Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.25 and 9.35
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.43 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.30 (-1.38%) | 9.35 | 9.30 - 9.40 | 1.2655 times | Thu 12 February 2026 | 9.43 (-1.26%) | 9.52 | 9.41 - 9.52 | 0.3614 times | Wed 11 February 2026 | 9.55 (0.53%) | 9.58 | 9.50 - 9.58 | 0.3964 times | Tue 10 February 2026 | 9.50 (-1.14%) | 9.69 | 9.43 - 9.69 | 1.465 times | Mon 09 February 2026 | 9.61 (-0.21%) | 9.66 | 9.61 - 9.67 | 0.6218 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.71 | 9.51 - 9.71 | 1.0777 times | Thu 05 February 2026 | 9.68 (0%) | 9.73 | 9.68 - 9.80 | 1.3135 times | Wed 04 February 2026 | 9.68 (-0.31%) | 9.72 | 9.65 - 9.75 | 1.2513 times | Tue 03 February 2026 | 9.71 (0.21%) | 9.71 | 9.65 - 9.77 | 1.386 times | Mon 02 February 2026 | 9.69 (0.1%) | 9.67 | 9.56 - 9.70 | 0.8614 times | Fri 30 January 2026 | 9.68 (1.57%) | 9.51 | 9.49 - 9.68 | 0.8562 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.11 and 9.5
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 0.8396 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.2032 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 0.9471 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.7198 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.57 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.7274 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.9238 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2789 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0508 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7393 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7269 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.05 and 9.55
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.30 (-3.93%) | 9.67 | 9.30 - 9.80 | 0.4903 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0154 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6707 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.779 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.903 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1972 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.874 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0616 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8735 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1353 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1614 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.53 | 9.58 |
| 12 day EMA | 9.51 | 9.55 | 9.57 |
| 20 day EMA | 9.46 | 9.48 | 9.49 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.19 | 9.19 | 9.18 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.54 | 9.59 |
| 12 day SMA | 9.58 | 9.6 | 9.6 |
| 20 day SMA | 9.52 | 9.52 | 9.52 |
| 35 day SMA | 9.34 | 9.33 | 9.31 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 9.08 | 9.08 | 9.07 |
| 150 day SMA | 8.91 | 8.9 | 8.9 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.