Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.07 and 9.17
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.25 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.12 (-0.76%) | 9.19 | 9.11 - 9.21 | 0.9488 times | Thu 20 August 2026 | 9.19 (-0.22%) | 9.19 | 9.15 - 9.21 | 0.9626 times | Wed 19 August 2026 | 9.21 (0.33%) | 9.19 | 9.17 - 9.26 | 0.4548 times | Tue 18 August 2026 | 9.18 (0.44%) | 9.14 | 9.07 - 9.40 | 1.2465 times | Mon 17 August 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.18 | 1.3735 times | Fri 14 August 2026 | 9.16 (-0.22%) | 9.17 | 9.16 - 9.21 | 1.7867 times | Thu 13 August 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.22 | 0.8218 times | Wed 12 August 2026 | 9.16 (-0.22%) | 9.18 | 9.14 - 9.18 | 0.4963 times | Tue 11 August 2026 | 9.18 (0.44%) | 9.17 | 9.15 - 9.18 | 0.9395 times | Mon 10 August 2026 | 9.14 (0.33%) | 9.11 | 9.11 - 9.17 | 0.9695 times | Fri 07 August 2026 | 9.11 (0.77%) | 9.12 | 9.07 - 9.13 | 0.4848 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.96 and 9.29
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.8229 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.8274 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 1.1768 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.7162 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.2838 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.7969 times | Fri 17 July 2026 | 9.31 (-0.75%) | 9.38 | 9.29 - 9.38 | 0.7189 times | Fri 10 July 2026 | 9.38 (-0.11%) | 9.39 | 9.33 - 9.47 | 0.7193 times | Thu 02 July 2026 | 9.39 (0.64%) | 9.33 | 9.24 - 9.39 | 0.9836 times | Fri 26 June 2026 | 9.33 (1.63%) | 9.16 | 9.15 - 9.34 | 0.9543 times | Thu 18 June 2026 | 9.18 (0%) | 9.16 | 9.10 - 9.26 | 0.7516 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.04 and 9.49
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.12 (1.67%) | 9.05 | 8.95 - 9.40 | 0.5197 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 1.0156 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.87 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.8508 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.8315 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.0399 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0518 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.1196 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8421 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8589 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9957 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.18 |
| 12 day EMA | 9.15 | 9.16 | 9.15 |
| 20 day EMA | 9.14 | 9.14 | 9.14 |
| 35 day EMA | 9.17 | 9.17 | 9.17 |
| 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.17 |
| 12 day SMA | 9.15 | 9.15 | 9.14 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.17 | 9.18 | 9.18 |
| 50 day SMA | 9.2 | 9.2 | 9.2 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.