Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 0.76 and 0.89
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.78666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.92 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (9.72%) | 0.73 | 0.72 - 0.85 | 1.1957 times | Thu 22 October 2026 | 0.72 (2.86%) | 0.70 | 0.66 - 0.75 | 0.735 times | Wed 21 October 2026 | 0.70 (16.67%) | 0.61 | 0.59 - 0.72 | 1.5676 times | Tue 20 October 2026 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.68 | 0.5698 times | Mon 19 October 2026 | 0.65 (6.56%) | 0.59 | 0.57 - 0.65 | 0.9524 times | Fri 16 October 2026 | 0.61 (-11.59%) | 0.68 | 0.59 - 0.70 | 0.491 times | Thu 15 October 2026 | 0.69 (0%) | 0.69 | 0.66 - 0.71 | 0.2546 times | Wed 14 October 2026 | 0.69 (-6.76%) | 0.75 | 0.66 - 0.75 | 0.5238 times | Tue 13 October 2026 | 0.74 (-2.63%) | 0.75 | 0.66 - 0.77 | 1.9256 times | Mon 12 October 2026 | 0.76 (-13.64%) | 0.85 | 0.76 - 0.86 | 1.7844 times | Fri 09 October 2026 | 0.88 (0%) | 0.91 | 0.84 - 0.91 | 0.8679 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.68 and 0.96
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (29.51%) | 0.59 | 0.57 - 0.85 | 0.1228 times | Fri 16 October 2026 | 0.61 (-30.68%) | 0.85 | 0.59 - 0.86 | 0.1218 times | Fri 09 October 2026 | 0.88 (2.33%) | 0.87 | 0.75 - 1.09 | 0.5963 times | Fri 02 October 2026 | 0.86 (-94.13%) | 14.65 | 0.85 - 14.94 | 5.3789 times | Fri 25 September 2026 | 14.65 (5.4%) | 13.77 | 13.58 - 15.00 | 0.6188 times | Fri 18 September 2026 | 13.90 (7.17%) | 12.90 | 12.70 - 14.97 | 0.605 times | Fri 11 September 2026 | 12.97 (-4.21%) | 14.11 | 12.15 - 14.78 | 0.5916 times | Fri 04 September 2026 | 13.54 (7.72%) | 12.40 | 12.40 - 14.15 | 0.4856 times | Fri 28 August 2026 | 12.57 (-3.23%) | 12.91 | 11.65 - 15.24 | 0.7785 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 0.7006 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 0.6478 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 0.37 and 1
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (-37.3%) | 1.11 | 0.57 - 1.20 | 0.1932 times | Wed 30 September 2026 | 1.26 (-90.07%) | 13.07 | 1.10 - 15.00 | 1.0436 times | Mon 31 August 2026 | 12.69 (2.42%) | 12.30 | 10.61 - 15.24 | 0.389 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1696 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.204 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4787 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.7035 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.7839 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.0222 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0122 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8568 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.91 |
| 35 day DMA | 6.33 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.93 |
| 150 day DMA | 7.69 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.69 | 0.68 |
| 12 day EMA | 1.21 | 1.29 | 1.39 |
| 20 day EMA | 2.52 | 2.7 | 2.91 |
| 35 day EMA | 4.72 | 4.95 | 5.2 |
| 50 day EMA | 7.83 | 8.12 | 8.42 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.66 | 0.65 |
| 12 day SMA | 0.73 | 0.73 | 0.75 |
| 20 day SMA | 0.91 | 1.6 | 2.3 |
| 35 day SMA | 6.33 | 6.7 | 7.06 |
| 50 day SMA | 8.29 | 8.52 | 8.75 |
| 100 day SMA | 9.93 | 10.02 | 10.12 |
| 150 day SMA | 7.69 | 7.72 | 7.75 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.