NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 16.65 and 17.19

Daily Target 116.56
Daily Target 216.74
Daily Target 317.096666666667
Daily Target 417.28
Daily Target 517.64

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 05 May 2026 16.93 (-1.51%) 17.44 16.91 - 17.45 1.1645 times
Mon 04 May 2026 17.19 (-8.61%) 19.10 16.91 - 19.12 2.3136 times
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.4936 times
Thu 30 April 2026 18.18 (2.31%) 18.13 17.97 - 18.59 0.9787 times
Wed 29 April 2026 17.77 (-0.11%) 17.55 17.28 - 17.88 0.9629 times
Tue 28 April 2026 17.79 (-2.2%) 17.99 17.77 - 18.29 0.7791 times
Mon 27 April 2026 18.19 (-1.83%) 18.64 18.07 - 18.65 0.4086 times
Fri 24 April 2026 18.53 (0.6%) 18.46 18.17 - 18.75 0.5667 times
Thu 23 April 2026 18.42 (-3.15%) 19.00 18.25 - 19.23 0.8037 times
Wed 22 April 2026 19.02 (-1.6%) 19.68 18.81 - 19.75 0.5287 times
Tue 21 April 2026 19.33 (-4.59%) 20.03 19.19 - 20.48 0.911 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.82 and 18.03

Weekly Target 115.44
Weekly Target 216.19
Weekly Target 317.653333333333
Weekly Target 418.4
Weekly Target 519.86

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 05 May 2026 16.93 (-9.99%) 19.10 16.91 - 19.12 0.807 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.0726 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.8992 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9075 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8833 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8885 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9063 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6847 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1803 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7705 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9029 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 15.82 and 18.03

Monthly Target 115.44
Monthly Target 216.19
Monthly Target 317.653333333333
Monthly Target 418.4
Monthly Target 519.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 05 May 2026 16.93 (-6.88%) 18.15 16.91 - 19.12 0.3294 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0862 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4398 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4111 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8748 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9869 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9745 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9681 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0808 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8484 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0548 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.37
20 day DMA 19.2
35 day DMA 19.25
50 day DMA 20.01
100 day DMA 21.25
150 day DMA 21.14
200 day DMA 22.05

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.641818.41
12 day EMA18.2918.5418.78
20 day EMA18.7618.9519.13
35 day EMA19.5219.6719.82
50 day EMA20.0820.2120.33

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9518.15
12 day SMA18.3718.7118.94
20 day SMA19.219.2919.4
35 day SMA19.2519.3119.37
50 day SMA20.0120.1520.28
100 day SMA21.2521.2721.29
150 day SMA21.1421.1921.24
200 day SMA22.0522.0822.11
Back to top | Use Dark Theme