NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.85 and 19.47

Daily Target 118.72
Daily Target 218.98
Daily Target 319.336666666667
Daily Target 419.6
Daily Target 519.96

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (-0.67%) 19.38 19.07 - 19.69 0.7422 times
Thu 06 August 2026 19.38 (-4.53%) 20.10 19.37 - 20.14 0.4908 times
Wed 05 August 2026 20.30 (1.15%) 20.20 19.91 - 20.61 0.5435 times
Tue 04 August 2026 20.07 (1.57%) 19.80 19.63 - 20.37 0.7907 times
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.272 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 1.0073 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.3793 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.8335 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.1297 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.811 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.8546 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74

Weekly Target 118.01
Weekly Target 218.63
Weekly Target 319.62
Weekly Target 420.24
Weekly Target 521.23

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0355 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.6616 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2305 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.83 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7451 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9342 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7793 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2034 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.0921 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.4882 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.2447 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74

Monthly Target 118.01
Monthly Target 218.63
Monthly Target 319.62
Monthly Target 420.24
Monthly Target 521.23

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.18 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8256 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9486 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4172 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.063 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4091 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.381 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8562 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9658 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9536 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9474 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.73
20 day DMA 19.6
35 day DMA 19.85
50 day DMA 19.6
100 day DMA 18.96
150 day DMA 20.08
200 day DMA 20.16

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.7219.89
12 day EMA19.6319.719.76
20 day EMA19.6219.6619.69
35 day EMA19.519.5219.53
50 day EMA19.4319.4419.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6119.47
12 day SMA19.7319.6919.68
20 day SMA19.619.6219.63
35 day SMA19.8519.8819.9
50 day SMA19.619.5819.56
100 day SMA18.9618.9718.98
150 day SMA20.0820.120.12
200 day SMA20.1620.1820.2
Back to top | Use Dark Theme