NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.64 and 15.07

Daily Target 114.56
Daily Target 214.71
Daily Target 314.986666666667
Daily Target 415.14
Daily Target 515.42

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (-1.78%) 15.19 14.83 - 15.26 0.6654 times
Fri 02 October 2026 15.14 (3.42%) 14.98 14.58 - 15.17 1.4141 times
Thu 01 October 2026 14.64 (-0.14%) 14.78 14.34 - 14.80 0.8957 times
Wed 30 September 2026 14.66 (-0.95%) 14.98 14.63 - 15.15 1.0887 times
Tue 29 September 2026 14.80 (3.42%) 15.11 14.71 - 15.28 1.254 times
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 1.0633 times
Fri 25 September 2026 14.61 (2.96%) 14.30 14.12 - 14.87 0.6625 times
Thu 24 September 2026 14.19 (0.07%) 14.15 13.97 - 14.55 0.7687 times
Wed 23 September 2026 14.18 (-0.28%) 14.14 13.63 - 14.28 1.0473 times
Tue 22 September 2026 14.22 (-0.14%) 14.75 14.17 - 14.98 1.1401 times
Mon 21 September 2026 14.24 (0.85%) 14.25 14.20 - 14.60 0.5314 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.64 and 15.07

Weekly Target 114.56
Weekly Target 214.71
Weekly Target 314.986666666667
Weekly Target 415.14
Weekly Target 515.42

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (-1.78%) 15.19 14.83 - 15.26 0.2144 times
Fri 02 October 2026 15.14 (3.63%) 14.45 14.17 - 15.28 1.8414 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.3369 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.1491 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.0166 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 0.9983 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.907 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.9229 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.7548 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.8587 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.3779 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.61 and 15.53

Monthly Target 113.9
Monthly Target 214.39
Monthly Target 314.823333333333
Monthly Target 415.31
Monthly Target 515.74

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (1.43%) 14.78 14.34 - 15.26 0.2009 times
Wed 30 September 2026 14.66 (-9.17%) 15.97 13.63 - 16.10 1.1291 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7664 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.826 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9489 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4177 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0634 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4096 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3815 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8565 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9662 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.5
20 day DMA 14.58
35 day DMA 15.48
50 day DMA 16.69
100 day DMA 17.81
150 day DMA 18.23
200 day DMA 19.39

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7714.58
12 day EMA14.7114.6814.6
20 day EMA14.9314.9414.92
35 day EMA15.7715.8215.86
50 day EMA16.7216.816.87

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7114.6
12 day SMA14.514.4614.41
20 day SMA14.5814.6114.63
35 day SMA15.4815.615.73
50 day SMA16.6916.7816.87
100 day SMA17.8117.8217.83
150 day SMA18.2318.2718.32
200 day SMA19.3919.4219.45
Back to top | Use Dark Theme