Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.8 and 3.98
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.12 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (-2.74%) | 4.01 | 3.87 - 4.05 | 1.2365 times | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4125 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.4143 times | Thu 16 July 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 4.06 | 1.8282 times | Wed 15 July 2026 | 3.99 (2.57%) | 3.87 | 3.87 - 4.00 | 0.8721 times | Tue 14 July 2026 | 3.89 (-2.51%) | 3.97 | 3.88 - 3.98 | 1.1683 times | Mon 13 July 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.04 | 0.8783 times | Fri 10 July 2026 | 3.90 (0.52%) | 3.91 | 3.88 - 3.95 | 0.2951 times | Thu 09 July 2026 | 3.88 (1.04%) | 3.82 | 3.82 - 3.88 | 0.564 times | Wed 08 July 2026 | 3.84 (0.52%) | 3.82 | 3.59 - 3.88 | 0.3307 times | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.7341 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.83 and 4.15
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (3.17%) | 3.82 | 3.75 - 4.07 | 0.4035 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9384 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4624 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3369 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8055 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1588 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0983 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2312 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8236 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7413 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2669 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.75 and 4.23
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (2.63%) | 3.78 | 3.59 - 4.07 | 0.5068 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2429 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7806 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1426 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0338 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2098 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6119 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0536 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9248 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4931 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0707 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.88 |
| 12 day EMA | 3.88 | 3.88 | 3.86 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.57 | 3.56 | 3.54 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.92 |
| 12 day SMA | 3.9 | 3.9 | 3.88 |
| 20 day SMA | 3.82 | 3.8 | 3.77 |
| 35 day SMA | 3.71 | 3.69 | 3.66 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.46 | 3.46 | 3.45 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.