Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.09 and 4.21
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.3 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.16 (-0.48%) | 4.17 | 4.13 - 4.25 | 3.6207 times | Tue 09 December 2025 | 4.18 (2.45%) | 4.08 | 4.08 - 4.22 | 0.7751 times | Mon 08 December 2025 | 4.08 (-1.45%) | 4.16 | 4.06 - 4.18 | 0.5511 times | Fri 05 December 2025 | 4.14 (0.24%) | 4.08 | 4.07 - 4.21 | 0.7829 times | Thu 04 December 2025 | 4.13 (-0.24%) | 4.15 | 4.12 - 4.32 | 1.5531 times | Wed 03 December 2025 | 4.14 (0.73%) | 4.13 | 4.02 - 4.15 | 0.714 times | Tue 02 December 2025 | 4.11 (-1.91%) | 4.20 | 4.10 - 4.30 | 0.4815 times | Mon 01 December 2025 | 4.19 (-2.78%) | 4.26 | 4.16 - 4.30 | 0.5049 times | Fri 28 November 2025 | 4.31 (0%) | 4.30 | 4.25 - 4.33 | 0.2988 times | Wed 26 November 2025 | 4.31 (1.17%) | 4.24 | 4.22 - 4.34 | 0.7179 times | Tue 25 November 2025 | 4.26 (2.4%) | 4.17 | 4.11 - 4.28 | 0.6896 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.07 and 4.26
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.16 (0.48%) | 4.16 | 4.06 - 4.25 | 1.1021 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.8993 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.5454 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 0.9618 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.0138 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.2984 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.9007 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.4794 times | Fri 24 October 2025 | 4.24 (-0.24%) | 4.25 | 4.19 - 4.41 | 0.6223 times | Fri 17 October 2025 | 4.25 (2.41%) | 4.20 | 4.03 - 4.38 | 1.1769 times | Fri 10 October 2025 | 4.15 (-6.32%) | 4.49 | 4.13 - 4.49 | 1.2077 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.94 and 4.24
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.16 (-3.48%) | 4.26 | 4.02 - 4.32 | 0.3385 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6459 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0428 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7478 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9544 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0103 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0377 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4094 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4785 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3348 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6076 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.13 |
| 12 day EMA | 4.15 | 4.15 | 4.14 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.12 |
| 12 day SMA | 4.18 | 4.18 | 4.17 |
| 20 day SMA | 4.12 | 4.11 | 4.09 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.