Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.38 and 3.58
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.74 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.48 (-0.29%) | 3.53 | 3.47 - 3.67 | 0.5128 times | Wed 15 April 2026 | 3.49 (1.16%) | 3.45 | 3.44 - 3.56 | 1.4019 times | Tue 14 April 2026 | 3.45 (2.07%) | 3.38 | 3.31 - 3.48 | 2.294 times | Mon 13 April 2026 | 3.38 (3.05%) | 3.28 | 3.27 - 3.42 | 0.332 times | Fri 10 April 2026 | 3.28 (-3.53%) | 3.39 | 3.28 - 3.40 | 0.3092 times | Thu 09 April 2026 | 3.40 (3.03%) | 3.26 | 3.25 - 3.48 | 0.6075 times | Wed 08 April 2026 | 3.30 (1.54%) | 3.37 | 3.27 - 3.40 | 0.6315 times | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.622 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.2707 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.0184 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.7198 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.38 and 3.78
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.48 (6.1%) | 3.28 | 3.27 - 3.67 | 1.3082 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.2794 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8887 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8038 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4489 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.8032 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.5097 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.3154 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5455 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.0971 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6169 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.2 and 3.95
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.48 (14.1%) | 3.07 | 2.92 - 3.67 | 0.733 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9383 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.098 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5554 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9563 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8394 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3551 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9717 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2401 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3128 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3485 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.36 |
| 12 day EMA | 3.34 | 3.31 | 3.28 |
| 20 day EMA | 3.33 | 3.31 | 3.29 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.36 |
| 12 day SMA | 3.28 | 3.24 | 3.21 |
| 20 day SMA | 3.24 | 3.24 | 3.23 |
| 35 day SMA | 3.34 | 3.33 | 3.33 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.