Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 1.99 and 2.17
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.14 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.32 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.08 (-5.02%) | 2.23 | 2.08 - 2.26 | 0.6139 times | Wed 11 February 2026 | 2.19 (-1.79%) | 2.24 | 2.13 - 2.25 | 0.4952 times | Tue 10 February 2026 | 2.23 (-0.89%) | 2.27 | 2.22 - 2.28 | 0.4451 times | Mon 09 February 2026 | 2.25 (1.35%) | 2.22 | 2.21 - 2.33 | 0.4883 times | Fri 06 February 2026 | 2.22 (6.22%) | 2.15 | 2.10 - 2.26 | 1.0783 times | Thu 05 February 2026 | 2.09 (-12.18%) | 2.33 | 2.07 - 2.33 | 1.4147 times | Wed 04 February 2026 | 2.38 (1.28%) | 2.41 | 2.28 - 2.45 | 0.9403 times | Tue 03 February 2026 | 2.35 (-8.91%) | 2.82 | 2.35 - 2.82 | 1.6741 times | Mon 02 February 2026 | 2.58 (2.79%) | 2.44 | 2.42 - 2.60 | 1.2681 times | Fri 30 January 2026 | 2.51 (-7.38%) | 2.68 | 2.47 - 2.73 | 1.5821 times | Thu 29 January 2026 | 2.71 (-8.14%) | 2.99 | 2.67 - 3.04 | 2.3689 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.96 and 2.21
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.08 (-6.31%) | 2.22 | 2.08 - 2.33 | 0.3677 times | Fri 06 February 2026 | 2.22 (-11.55%) | 2.44 | 2.07 - 2.82 | 1.1477 times | Fri 30 January 2026 | 2.51 (-23.01%) | 3.23 | 2.47 - 3.23 | 1.4318 times | Fri 23 January 2026 | 3.26 (-1.51%) | 3.29 | 3.14 - 3.35 | 0.6061 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.3384 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 0.9153 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 0.9308 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.6277 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.6352 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 0.9992 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.6677 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.7 and 2.45
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.08 (-17.13%) | 2.44 | 2.07 - 2.82 | 0.0003 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0011 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8939 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9788 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6697 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.71 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.25 | 2.28 |
| 12 day EMA | 2.39 | 2.45 | 2.5 |
| 20 day EMA | 2.62 | 2.68 | 2.73 |
| 35 day EMA | 2.94 | 2.99 | 3.04 |
| 50 day EMA | 3.24 | 3.29 | 3.33 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.2 | 2.23 |
| 12 day SMA | 2.38 | 2.45 | 2.53 |
| 20 day SMA | 2.71 | 2.77 | 2.84 |
| 35 day SMA | 3.04 | 3.08 | 3.12 |
| 50 day SMA | 3.3 | 3.34 | 3.38 |
| 100 day SMA | 3.8 | 3.81 | 3.83 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.