Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 3.51 and 3.91
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.24 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-8.15%) | 4.08 | 3.70 - 4.10 | 1.2595 times | Thu 11 December 2025 | 4.05 (-5.15%) | 4.25 | 3.95 - 4.25 | 1.3676 times | Wed 10 December 2025 | 4.27 (-0.23%) | 4.45 | 4.03 - 4.55 | 1.8949 times | Tue 09 December 2025 | 4.28 (3.38%) | 4.20 | 4.15 - 4.34 | 0.6372 times | Mon 08 December 2025 | 4.14 (-0.72%) | 4.16 | 4.10 - 4.26 | 0.8351 times | Fri 05 December 2025 | 4.17 (-5.87%) | 4.49 | 4.16 - 4.58 | 0.799 times | Thu 04 December 2025 | 4.43 (4.48%) | 4.19 | 4.14 - 4.48 | 0.8422 times | Wed 03 December 2025 | 4.24 (6.53%) | 4.00 | 4.00 - 4.34 | 1.2223 times | Tue 02 December 2025 | 3.98 (-0.5%) | 4.01 | 3.82 - 4.01 | 0.4043 times | Mon 01 December 2025 | 4.00 (-6.54%) | 4.16 | 3.97 - 4.16 | 0.7378 times | Fri 28 November 2025 | 4.28 (7.81%) | 3.99 | 3.99 - 4.35 | 1.4626 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.29 and 4.14
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 0.5456 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.3646 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.4333 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 0.7495 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.5494 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.52 - 3.98 | 0.4366 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.1279 times | Fri 31 October 2025 | 4.01 (-7.6%) | 4.20 | 3.71 - 4.38 | 0.7869 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 3.719 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 2.2871 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 8.0836 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 3.27 and 4.15
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-13.08%) | 4.16 | 3.70 - 4.58 | 0.0003 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9784 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.6 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.17 | 4.23 |
| 12 day EMA | 4.03 | 4.09 | 4.1 |
| 20 day EMA | 4.02 | 4.05 | 4.05 |
| 35 day EMA | 4.15 | 4.18 | 4.19 |
| 50 day EMA | 4.27 | 4.29 | 4.3 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.18 | 4.26 |
| 12 day SMA | 4.13 | 4.14 | 4.12 |
| 20 day SMA | 3.88 | 3.86 | 3.85 |
| 35 day SMA | 3.87 | 3.89 | 3.88 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 3.6 | 3.56 | 3.52 |
| 150 day SMA | 2.42 | 2.4 | 2.37 |
| 200 day SMA | 2.01 | 2 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.