Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 38.62 and 39.1
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.753333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.23 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (0.16%) | 38.54 | 38.54 - 39.02 | 0.136 times | Thu 12 February 2026 | 38.64 (-1.68%) | 39.26 | 38.64 - 39.26 | 0.1964 times | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.423 times | Tue 10 February 2026 | 39.95 (1.76%) | 39.64 | 39.64 - 39.95 | 0.1511 times | Mon 09 February 2026 | 39.26 (1.53%) | 39.04 | 38.35 - 40.63 | 1.4048 times | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 0.9215 times | Thu 05 February 2026 | 38.08 (1.17%) | 38.04 | 37.04 - 38.57 | 0.4532 times | Wed 04 February 2026 | 37.64 (-3.98%) | 38.66 | 36.03 - 40.77 | 3.5196 times | Tue 03 February 2026 | 39.20 (0.1%) | 40.27 | 38.80 - 40.97 | 1.4199 times | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.3746 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.6647 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.39 and 39.67
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.3436 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.143 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.5345 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3818 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.2194 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.3272 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.9409 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.6153 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.709 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.7853 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 2.322 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 34.9 and 39.84
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (-2.96%) | 39.06 | 36.03 - 40.97 | 0.2972 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.709 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4574 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0197 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6206 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8103 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1323 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5311 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6241 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7983 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8976 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.31 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.05 | 39.25 |
| 12 day EMA | 39.07 | 39.14 | 39.23 |
| 20 day EMA | 39.19 | 39.24 | 39.3 |
| 35 day EMA | 39.38 | 39.42 | 39.47 |
| 50 day EMA | 39.5 | 39.53 | 39.57 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.16 | 39.05 |
| 12 day SMA | 39.04 | 39.17 | 39.31 |
| 20 day SMA | 39.38 | 39.41 | 39.41 |
| 35 day SMA | 39.41 | 39.42 | 39.43 |
| 50 day SMA | 39.79 | 39.77 | 39.74 |
| 100 day SMA | 40.34 | 40.42 | 40.53 |
| 150 day SMA | 39.31 | 39.25 | 39.19 |
| 200 day SMA | 37.21 | 37.17 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.