Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.27 and 5.47
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.62 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.41 (1.88%) | 5.44 | 5.32 - 5.52 | 0.7532 times | Thu 16 April 2026 | 5.31 (-1.67%) | 5.46 | 5.31 - 5.62 | 1.1668 times | Wed 15 April 2026 | 5.40 (0.37%) | 5.32 | 5.15 - 5.51 | 1.2328 times | Tue 14 April 2026 | 5.38 (2.87%) | 5.43 | 5.30 - 5.50 | 0.7173 times | Mon 13 April 2026 | 5.23 (2.35%) | 5.38 | 5.04 - 5.40 | 0.8392 times | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.5455 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 0.9211 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 0.979 times | Tue 07 April 2026 | 5.53 (3.75%) | 5.79 | 5.25 - 5.79 | 2.1499 times | Mon 06 April 2026 | 5.33 (-1.48%) | 5.28 | 5.28 - 5.75 | 0.6953 times | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.3337 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.23 and 5.81
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.9205 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.1576 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.695 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.7005 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2706 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.7374 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.0087 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.8523 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5524 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1051 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.8449 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.79 and 5.63
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.41 (-1.28%) | 5.45 | 5.00 - 5.84 | 0.507 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4941 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4698 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8155 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8026 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7733 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.6801 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.4946 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8556 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1075 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.6631 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.32 | 5.33 |
| 12 day EMA | 5.37 | 5.36 | 5.37 |
| 20 day EMA | 5.44 | 5.44 | 5.45 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.66 | 5.67 | 5.68 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.29 | 5.26 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.41 | 5.42 | 5.46 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.62 | 5.63 | 5.65 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 7.3 | 7.33 | 7.36 |
| 200 day SMA | 7.71 | 7.72 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.