Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.98 and 5.09
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.17 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.484 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.5579 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.1696 times | Tue 16 June 2026 | 5.12 (-5.19%) | 5.30 | 5.05 - 5.31 | 1.3645 times | Mon 15 June 2026 | 5.40 (14.41%) | 4.87 | 4.87 - 5.56 | 1.7089 times | Fri 12 June 2026 | 4.72 (3.06%) | 4.57 | 4.55 - 4.88 | 1.0956 times | Thu 11 June 2026 | 4.58 (5.05%) | 4.29 | 4.26 - 4.74 | 0.531 times | Wed 10 June 2026 | 4.36 (0.23%) | 4.28 | 4.20 - 4.62 | 1.015 times | Tue 09 June 2026 | 4.35 (-8.03%) | 4.80 | 4.35 - 4.88 | 1.3578 times | Mon 08 June 2026 | 4.73 (0.85%) | 4.54 | 4.54 - 4.80 | 0.7159 times | Fri 05 June 2026 | 4.69 (0.64%) | 4.54 | 4.54 - 4.93 | 1.4754 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.98 and 5.09
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.1091 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 1.0825 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 1.0632 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.6248 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7889 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.1292 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.5361 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.5002 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.6184 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.5475 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.9261 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.95 and 5.31
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (-3.8%) | 5.16 | 4.20 - 5.56 | 0.522 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6252 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8609 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5244 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4986 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8656 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8518 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8207 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8445 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5863 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9081 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.95 | 4.95 |
| 12 day EMA | 4.93 | 4.91 | 4.9 |
| 20 day EMA | 4.99 | 4.98 | 4.98 |
| 35 day EMA | 5.1 | 5.1 | 5.11 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.03 | 4.95 |
| 12 day SMA | 4.8 | 4.74 | 4.71 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 5.26 | 5.28 | 5.29 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.52 | 5.54 | 5.56 |
| 150 day SMA | 6.01 | 6.02 | 6.04 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.