Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.07 and 6.52
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.77 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.9527 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.7374 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 1.0118 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3999 times | Mon 17 August 2026 | 4.63 (1.09%) | 4.60 | 4.35 - 4.68 | 0.9463 times | Fri 14 August 2026 | 4.58 (7.76%) | 4.50 | 4.15 - 4.58 | 0.7882 times | Thu 13 August 2026 | 4.25 (6.25%) | 4.10 | 3.91 - 4.30 | 0.7642 times | Wed 12 August 2026 | 4.00 (-4.08%) | 4.27 | 3.40 - 4.60 | 1.0283 times | Tue 11 August 2026 | 4.17 (-7.95%) | 4.50 | 3.95 - 4.60 | 0.6154 times | Mon 10 August 2026 | 4.53 (-3.82%) | 4.67 | 4.26 - 4.75 | 0.7558 times | Fri 07 August 2026 | 4.71 (-5.99%) | 5.01 | 4.02 - 5.17 | 0.9265 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.97 and 6.63
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.4266 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.5855 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.5874 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 2.2989 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.1383 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.8293 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.5105 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.3857 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.125 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1129 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.1857 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.59 and 7
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (29.6%) | 4.42 | 3.40 - 5.81 | 3.2778 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.471 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4837 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4667 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.6426 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.3915 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3722 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6461 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6358 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6126 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.1233 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.41 | 4.39 |
| 12 day EMA | 4.63 | 4.42 | 4.41 |
| 20 day EMA | 4.54 | 4.41 | 4.41 |
| 35 day EMA | 4.58 | 4.51 | 4.51 |
| 50 day EMA | 4.56 | 4.51 | 4.51 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.46 | 4.42 |
| 12 day SMA | 4.56 | 4.5 | 4.52 |
| 20 day SMA | 4.58 | 4.45 | 4.39 |
| 35 day SMA | 4.34 | 4.32 | 4.34 |
| 50 day SMA | 4.54 | 4.52 | 4.52 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.28 | 5.28 | 5.3 |
| 200 day SMA | 5.72 | 5.73 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.