AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.45 and 17.6

Daily Target 117.42
Daily Target 217.48
Daily Target 317.566666666667
Daily Target 417.63
Daily Target 517.72

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 01 July 2026 17.55 (-0.23%) 17.58 17.50 - 17.65 0.6597 times
Tue 30 June 2026 17.59 (0.11%) 17.60 17.48 - 17.65 1.5605 times
Mon 29 June 2026 17.57 (1.68%) 17.44 17.25 - 17.60 1.5829 times
Fri 26 June 2026 17.28 (-0.17%) 17.20 17.17 - 17.44 0.9082 times
Thu 25 June 2026 17.31 (-0.35%) 17.54 17.28 - 17.54 0.8017 times
Wed 24 June 2026 17.37 (0.35%) 17.35 17.12 - 17.41 0.7513 times
Tue 23 June 2026 17.31 (-0.75%) 17.28 17.27 - 17.41 0.7756 times
Mon 22 June 2026 17.44 (-0.74%) 17.57 17.42 - 17.60 0.8503 times
Thu 18 June 2026 17.57 (2.03%) 17.48 17.37 - 17.57 1.1942 times
Wed 17 June 2026 17.22 (-0.75%) 17.44 17.20 - 17.49 0.9157 times
Tue 16 June 2026 17.35 (0.64%) 17.33 17.20 - 17.41 0.9101 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 17.4 and 17.8

Weekly Target 117.08
Weekly Target 217.32
Weekly Target 317.483333333333
Weekly Target 417.72
Weekly Target 517.88

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 01 July 2026 17.55 (1.56%) 17.44 17.25 - 17.65 0.6455 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6937 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.7723 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.7213 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.4289 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.2903 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.2335 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.558 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.8589 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.7977 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 1.2595 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 17.45 and 17.6

Monthly Target 117.42
Monthly Target 217.48
Monthly Target 317.566666666667
Monthly Target 417.63
Monthly Target 517.72

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 01 July 2026 17.55 (-0.23%) 17.58 17.50 - 17.65 0.0201 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7442 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0851 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0677 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2677 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0754 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.586 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0813 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8957 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1768 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.1293 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.4
20 day DMA 17.29
35 day DMA 17.26
50 day DMA 17.13
100 day DMA 16.48
150 day DMA 16.17
200 day DMA 15.95

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4617.4
12 day EMA17.417.3717.33
20 day EMA17.3417.3217.29
35 day EMA17.1917.1717.15
50 day EMA17.0917.0717.05

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4217.37
12 day SMA17.417.3717.32
20 day SMA17.2917.2917.28
35 day SMA17.2617.2617.25
50 day SMA17.1317.1117.08
100 day SMA16.4816.4716.45
150 day SMA16.1716.1516.13
200 day SMA15.9515.9315.92
Back to top | Use Dark Theme