AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.94 and 15.17

Daily Target 114.76
Daily Target 214.88
Daily Target 314.993333333333
Daily Target 415.11
Daily Target 515.22

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (0.2%) 14.95 14.88 - 15.11 0.9573 times
Mon 23 March 2026 14.96 (0.54%) 14.98 14.89 - 15.17 1.0387 times
Fri 20 March 2026 14.88 (-2.94%) 15.25 14.82 - 15.30 0.666 times
Thu 19 March 2026 15.33 (-0.39%) 15.25 15.21 - 15.36 0.4886 times
Tue 17 March 2026 15.39 (0.98%) 15.31 15.15 - 15.40 0.5904 times
Mon 16 March 2026 15.24 (0.13%) 15.26 15.18 - 15.37 0.7848 times
Fri 13 March 2026 15.22 (0.13%) 15.31 15.20 - 15.46 0.6281 times
Thu 12 March 2026 15.20 (-1.11%) 15.33 15.17 - 15.53 1.7433 times
Wed 11 March 2026 15.37 (1.05%) 15.25 15.25 - 15.51 1.0788 times
Tue 10 March 2026 15.21 (1.74%) 15.07 15.01 - 15.30 2.024 times
Mon 09 March 2026 14.95 (-2.61%) 15.20 14.91 - 15.27 4.1208 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.94 and 15.23

Weekly Target 114.72
Weekly Target 214.86
Weekly Target 315.013333333333
Weekly Target 415.15
Weekly Target 515.3

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (0.74%) 14.98 14.88 - 15.17 0.4061 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.5146 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.9519 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1803 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7834 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6702 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1604 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.8502 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.208 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.2748 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.2547 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.1 and 15.71

Monthly Target 113.8
Monthly Target 214.4
Monthly Target 315.413333333333
Monthly Target 416.01
Monthly Target 517.02

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (-8.09%) 16.25 14.82 - 16.43 0.8513 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9814 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4474 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9868 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8175 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0739 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0306 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9128 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2129 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6852 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.823 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.17
20 day DMA 15.61
35 day DMA 15.91
50 day DMA 15.89
100 day DMA 15.61
150 day DMA 15.42
200 day DMA 15.08

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.115.17
12 day EMA15.2815.3315.4
20 day EMA15.4815.5315.59
35 day EMA15.6415.6815.72
50 day EMA15.815.8315.87

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1615.21
12 day SMA15.1715.2515.35
20 day SMA15.6115.6815.75
35 day SMA15.9115.9415.97
50 day SMA15.8915.9115.92
100 day SMA15.6115.6215.62
150 day SMA15.4215.4215.42
200 day SMA15.0815.0815.07
Back to top | Use Dark Theme