AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 15.37 and 15.44

Daily Target 115.32
Daily Target 215.36
Daily Target 315.39
Daily Target 415.43
Daily Target 515.46

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 05 May 2026 15.40 (0.85%) 15.40 15.35 - 15.42 1.2642 times
Mon 04 May 2026 15.27 (0.46%) 15.26 15.07 - 15.39 1.876 times
Fri 01 May 2026 15.20 (1.13%) 15.10 15.06 - 15.27 1.507 times
Thu 30 April 2026 15.03 (0.67%) 15.00 14.93 - 15.07 0.9194 times
Wed 29 April 2026 14.93 (0.67%) 14.83 14.80 - 14.96 0.505 times
Tue 28 April 2026 14.83 (-0.87%) 14.96 14.75 - 14.96 1.2383 times
Mon 27 April 2026 14.96 (-0.13%) 14.98 14.89 - 15.03 0.5455 times
Fri 24 April 2026 14.98 (0.74%) 15.00 14.92 - 15.05 0.8725 times
Thu 23 April 2026 14.87 (-0.6%) 14.97 14.81 - 15.04 0.7737 times
Wed 22 April 2026 14.96 (0.74%) 14.94 14.89 - 15.00 0.4985 times
Tue 21 April 2026 14.85 (-0.54%) 14.97 14.80 - 14.98 1.2188 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 15.24 and 15.59

Weekly Target 114.95
Weekly Target 215.17
Weekly Target 315.296666666667
Weekly Target 415.52
Weekly Target 515.65

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 05 May 2026 15.40 (1.32%) 15.26 15.07 - 15.42 0.5927 times
Fri 01 May 2026 15.20 (1.47%) 14.98 14.75 - 15.27 0.89 times
Fri 24 April 2026 14.98 (1.97%) 14.68 14.68 - 15.05 0.7992 times
Fri 17 April 2026 14.69 (-0.14%) 14.62 14.53 - 14.87 0.8927 times
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.732 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.1216 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.3923 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.5456 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.098 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 0.9358 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.5848 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 15.23 and 15.59

Monthly Target 114.93
Monthly Target 215.17
Monthly Target 315.293333333333
Monthly Target 415.53
Monthly Target 515.65

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 05 May 2026 15.40 (2.46%) 15.10 15.06 - 15.42 0.2377 times
Thu 30 April 2026 15.03 (12.08%) 13.47 13.16 - 15.07 1.2003 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.2716 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.8865 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.6823 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7719 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.7388 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.2199 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.1264 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8645 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.6448 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.02
20 day DMA 14.89
35 day DMA 14.38
50 day DMA 14.39
100 day DMA 14.34
150 day DMA 14.18
200 day DMA 13.98

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1115.03
12 day EMA15.0214.9514.89
20 day EMA14.8414.7814.73
35 day EMA14.7114.6714.63
50 day EMA14.514.4614.43

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0514.99
12 day SMA15.0214.9614.91
20 day SMA14.8914.8214.74
35 day SMA14.3814.3414.3
50 day SMA14.3914.3814.36
100 day SMA14.3414.3214.31
150 day SMA14.1814.1714.16
200 day SMA13.9813.9713.96
Back to top | Use Dark Theme