Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 97.85 and 99.33
| Daily Target 1 | 97.54 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 100.5 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.78 (0%) | 99.00 | 98.40 - 99.88 | 1.1459 times | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 1.0872 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 1.0938 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.2844 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.8291 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.4038 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.5326 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 1.0297 times | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.1937 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.3996 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0458 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 96.42 and 99.49
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.78 (-2.18%) | 99.00 | 97.13 - 100.20 | 0.709 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8694 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.2957 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.7931 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8001 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1191 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7398 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1094 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.7951 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7695 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6216 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.29 and 103.28
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.78 (1.7%) | 97.25 | 95.80 - 101.79 | 0.6465 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0768 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5773 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0639 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3404 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.787 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1234 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9882 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.281 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1157 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8825 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.48 |
| 20 day DMA | 98.95 |
| 35 day DMA | 96.09 |
| 50 day DMA | 93.64 |
| 100 day DMA | 91.62 |
| 150 day DMA | 91.81 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.08 | 99.23 |
| 12 day EMA | 98.92 | 98.95 | 98.98 |
| 20 day EMA | 98.14 | 98.07 | 98 |
| 35 day EMA | 96.01 | 95.85 | 95.68 |
| 50 day EMA | 93.56 | 93.35 | 93.13 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.52 | 99.54 |
| 12 day SMA | 99.48 | 99.45 | 99.27 |
| 20 day SMA | 98.95 | 98.89 | 98.71 |
| 35 day SMA | 96.09 | 95.83 | 95.6 |
| 50 day SMA | 93.64 | 93.41 | 93.16 |
| 100 day SMA | 91.62 | 91.58 | 91.54 |
| 150 day SMA | 91.81 | 91.72 | 91.64 |
| 200 day SMA | 88.55 | 88.39 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.