Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 86.47 and 89.85
| Daily Target 1 | 85.63 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 89.006666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 92.39 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 1.6743 times | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.8505 times | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.6369 times | Thu 30 April 2026 | 91.91 (0.7%) | 90.63 | 89.84 - 92.17 | 0.7217 times | Wed 29 April 2026 | 91.27 (-0.04%) | 91.00 | 90.29 - 91.44 | 0.7237 times | Tue 28 April 2026 | 91.31 (0.97%) | 90.71 | 89.64 - 91.51 | 1.4571 times | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5153 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.2156 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.6146 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.5903 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.6569 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.31 and 91.02
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-2.54%) | 90.89 | 87.32 - 93.03 | 0.6625 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.064 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2503 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1766 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9398 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7551 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8017 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6202 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.1588 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.571 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.7749 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.3 and 91.03
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-3.17%) | 92.43 | 87.32 - 93.05 | 0.1685 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9487 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9136 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.871 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0028 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1265 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6305 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1129 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4022 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8233 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1752 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 89.6 |
| 20 day DMA | 88.48 |
| 35 day DMA | 87.1 |
| 50 day DMA | 86.72 |
| 100 day DMA | 90.16 |
| 150 day DMA | 89.47 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 91.07 | 90.96 |
| 12 day EMA | 89.75 | 89.89 | 89.63 |
| 20 day EMA | 88.86 | 88.85 | 88.59 |
| 35 day EMA | 87.73 | 87.65 | 87.44 |
| 50 day EMA | 86.63 | 86.53 | 86.34 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.42 | 91.25 |
| 12 day SMA | 89.6 | 89.57 | 89.36 |
| 20 day SMA | 88.48 | 88.35 | 88.18 |
| 35 day SMA | 87.1 | 87 | 86.8 |
| 50 day SMA | 86.72 | 86.57 | 86.39 |
| 100 day SMA | 90.16 | 90.17 | 90.16 |
| 150 day SMA | 89.47 | 89.46 | 89.43 |
| 200 day SMA | 90.47 | 90.47 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.