Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 16.58 and 18.6
| Daily Target 1 | 14.9 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.94 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.3709 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.7228 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 0.7701 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.668 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 2.5981 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 2.5981 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.2231 times | Wed 22 July 2026 | 12.65 (6.12%) | 12.00 | 12.00 - 12.82 | 0.4888 times | Tue 21 July 2026 | 11.92 (9.66%) | 11.16 | 11.16 - 12.08 | 0.3261 times | Mon 20 July 2026 | 10.87 (-2.16%) | 11.00 | 10.78 - 11.37 | 0.234 times | Fri 17 July 2026 | 11.11 (-3.39%) | 11.60 | 11.11 - 12.01 | 0.1469 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 15.88 and 19.31
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.58 (14.98%) | 15.55 | 14.17 - 17.60 | 1.8345 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.3495 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 2.0102 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5785 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.6083 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5353 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.1595 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4388 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7522 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7332 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6879 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 14.18 and 21
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.58 (17.59%) | 15.00 | 10.78 - 17.60 | 0.1892 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0956 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1601 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1436 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3131 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5659 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6349 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0357 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8681 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.9939 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4934 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.39 |
| 150 day DMA | 8.25 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 14.82 | 14.26 |
| 12 day EMA | 14.47 | 13.9 | 13.53 |
| 20 day EMA | 13.95 | 13.57 | 13.32 |
| 35 day EMA | 13.45 | 13.21 | 13.05 |
| 50 day EMA | 13.44 | 13.27 | 13.16 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.11 | 14.43 |
| 12 day SMA | 13.64 | 13.15 | 12.81 |
| 20 day SMA | 13.17 | 13.02 | 13.01 |
| 35 day SMA | 13.71 | 13.6 | 13.52 |
| 50 day SMA | 13.27 | 13.15 | 13.08 |
| 100 day SMA | 11.39 | 11.28 | 11.18 |
| 150 day SMA | 8.25 | 8.13 | 8.03 |
| 200 day SMA | 6.37 | 6.28 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.