Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.68 and 3.93
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.13 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.80 (-5%) | 3.97 | 3.80 - 4.05 | 0.2569 times | Thu 29 January 2026 | 4.00 (-12.28%) | 4.38 | 4.00 - 4.62 | 1.0783 times | Wed 28 January 2026 | 4.56 (7.29%) | 4.39 | 4.25 - 4.57 | 0.3489 times | Tue 27 January 2026 | 4.25 (-3.19%) | 4.46 | 4.24 - 4.46 | 0.4218 times | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.3964 times | Fri 23 January 2026 | 4.45 (-3.26%) | 4.52 | 4.35 - 4.55 | 0.4155 times | Thu 22 January 2026 | 4.60 (6.73%) | 4.35 | 4.35 - 4.79 | 0.8281 times | Wed 21 January 2026 | 4.31 (-8.88%) | 4.59 | 4.20 - 4.80 | 5.5279 times | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.352 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.3742 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 0.4154 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.39 and 4.21
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.3442 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.9798 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2268 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.306 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4131 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1448 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5562 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.5624 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.2392 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.2275 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.2965 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.28 and 4.33
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0353 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1202 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0793 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2283 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0608 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.096 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7089 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0446 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1692 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4574 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.3 | 4.45 |
| 12 day EMA | 4.34 | 4.44 | 4.52 |
| 20 day EMA | 4.49 | 4.56 | 4.62 |
| 35 day EMA | 4.79 | 4.85 | 4.9 |
| 50 day EMA | 5.07 | 5.12 | 5.17 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.33 | 4.45 |
| 12 day SMA | 4.41 | 4.49 | 4.53 |
| 20 day SMA | 4.46 | 4.5 | 4.54 |
| 35 day SMA | 4.76 | 4.82 | 4.86 |
| 50 day SMA | 5.05 | 5.1 | 5.15 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 4.93 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.