Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.23 and 4.45
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.42 (3.51%) | 4.47 | 4.25 - 4.47 | 1.0478 times | Mon 08 June 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.68 | 0.6218 times | Fri 05 June 2026 | 4.23 (-11.32%) | 4.21 | 4.21 - 4.52 | 0.426 times | Thu 04 June 2026 | 4.77 (0.85%) | 4.71 | 4.70 - 4.89 | 0.403 times | Wed 03 June 2026 | 4.73 (-6.15%) | 5.20 | 4.73 - 5.28 | 0.7311 times | Tue 02 June 2026 | 5.04 (-10%) | 5.62 | 4.95 - 5.62 | 1.9171 times | Mon 01 June 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.63 | 0.4663 times | Fri 29 May 2026 | 5.50 (-0.36%) | 5.78 | 5.41 - 5.78 | 0.5642 times | Thu 28 May 2026 | 5.52 (2.99%) | 5.98 | 5.40 - 5.98 | 2.1013 times | Wed 27 May 2026 | 5.36 (3.08%) | 5.15 | 4.95 - 5.36 | 1.7214 times | Tue 26 May 2026 | 5.20 (-4.76%) | 5.59 | 5.17 - 5.59 | 0.4596 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.33 and 4.78
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.42 (4.49%) | 4.23 | 4.23 - 4.68 | 0.4122 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.9737 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 1.1966 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 1.0632 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.6509 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.3539 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.4904 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.7235 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 1.5792 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 1.5564 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.8161 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.61 and 5.03
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.42 (-19.64%) | 5.50 | 4.21 - 5.63 | 0.0386 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1368 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1629 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2935 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5588 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.181 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6161 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.4064 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.2941 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3118 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4919 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.6 | 4.76 |
| 12 day EMA | 4.83 | 4.91 | 5.03 |
| 20 day EMA | 4.97 | 5.03 | 5.11 |
| 35 day EMA | 5.03 | 5.07 | 5.12 |
| 50 day EMA | 4.98 | 5 | 5.03 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.61 | 4.87 |
| 12 day SMA | 5.01 | 5.09 | 5.19 |
| 20 day SMA | 5.21 | 5.24 | 5.28 |
| 35 day SMA | 5.09 | 5.11 | 5.16 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.