Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 6.16 and 6.46
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.51 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (4.13%) | 6.09 | 6.01 - 6.31 | 0.8801 times | Fri 02 October 2026 | 6.06 (3.06%) | 5.96 | 5.92 - 6.11 | 1.1844 times | Thu 01 October 2026 | 5.88 (-1.34%) | 6.11 | 5.77 - 6.11 | 0.6981 times | Wed 30 September 2026 | 5.96 (1.36%) | 6.05 | 5.79 - 6.06 | 0.8264 times | Tue 29 September 2026 | 5.88 (1.38%) | 5.76 | 5.68 - 6.17 | 0.6593 times | Mon 28 September 2026 | 5.80 (-3.97%) | 5.94 | 5.70 - 6.39 | 0.7697 times | Fri 25 September 2026 | 6.04 (1.85%) | 5.97 | 5.84 - 6.32 | 1.1128 times | Thu 24 September 2026 | 5.93 (-8.77%) | 6.63 | 5.90 - 6.63 | 0.9666 times | Wed 23 September 2026 | 6.50 (4.33%) | 6.29 | 6.17 - 6.67 | 1.6915 times | Tue 22 September 2026 | 6.23 (-1.27%) | 6.37 | 5.92 - 6.37 | 1.2112 times | Mon 21 September 2026 | 6.31 (14.73%) | 5.60 | 5.41 - 6.44 | 1.0889 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 6.16 and 6.46
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (4.13%) | 6.09 | 6.01 - 6.31 | 0.1676 times | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.788 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1562 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8482 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.8982 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.2845 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.379 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4346 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6511 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.3926 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4142 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 6.04 and 6.58
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (5.87%) | 6.11 | 5.77 - 6.31 | 0.101 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.4612 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3578 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.582 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0768 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3765 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4483 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.8079 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 4.2903 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4982 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.6956 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.97 | 5.93 |
| 12 day EMA | 5.98 | 5.92 | 5.89 |
| 20 day EMA | 5.85 | 5.8 | 5.77 |
| 35 day EMA | 5.58 | 5.54 | 5.51 |
| 50 day EMA | 5.3 | 5.26 | 5.23 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.92 | 5.91 |
| 12 day SMA | 6.03 | 5.96 | 5.9 |
| 20 day SMA | 5.89 | 5.87 | 5.86 |
| 35 day SMA | 5.54 | 5.49 | 5.44 |
| 50 day SMA | 5.22 | 5.19 | 5.17 |
| 100 day SMA | 5.16 | 5.15 | 5.15 |
| 150 day SMA | 4.96 | 4.94 | 4.93 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.