NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 287.26 and 293.42

Daily Target 1282.2
Daily Target 2286.16
Daily Target 3288.35666666667
Daily Target 4292.32
Daily Target 5294.52

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Tue 09 June 2026 290.13 (2.81%) 285.11 284.39 - 290.55 1.0074 times
Mon 08 June 2026 282.21 (-0.18%) 283.52 281.95 - 284.90 0.973 times
Fri 05 June 2026 282.73 (-1.31%) 285.53 281.72 - 285.73 0.8587 times
Thu 04 June 2026 286.48 (-1.03%) 290.00 286.24 - 292.04 0.9334 times
Wed 03 June 2026 289.45 (0.6%) 287.43 287.10 - 291.64 0.6994 times
Tue 02 June 2026 287.73 (2.28%) 281.33 280.54 - 288.22 0.7685 times
Mon 01 June 2026 281.31 (-2.1%) 284.54 278.78 - 284.87 0.9194 times
Fri 29 May 2026 287.33 (-0.27%) 289.40 286.41 - 289.40 1.473 times
Thu 28 May 2026 288.12 (-0.21%) 288.30 284.18 - 288.57 1.057 times
Wed 27 May 2026 288.74 (0.32%) 289.95 285.54 - 290.12 1.3102 times
Tue 26 May 2026 287.83 (-0.71%) 292.39 286.00 - 296.86 1.6515 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 286.04 and 294.64

Weekly Target 1278.94
Weekly Target 2284.54
Weekly Target 3287.54333333333
Weekly Target 4293.14
Weekly Target 5296.14

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Tue 09 June 2026 290.13 (2.62%) 283.52 281.95 - 290.55 0.4738 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.9999 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.3139 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.6341 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.2475 times
Fri 08 May 2026 283.53 (-1.19%) 286.26 282.37 - 290.02 0.6855 times
Wed 06 May 2026 286.94 (1.32%) 280.93 278.75 - 290.02 0.5224 times
Fri 01 May 2026 283.20 (0.3%) 282.70 278.88 - 289.49 1.0506 times
Fri 24 April 2026 282.36 (0.17%) 281.59 277.36 - 287.04 0.914 times
Fri 17 April 2026 281.89 (2.4%) 274.40 271.11 - 285.99 1.1583 times
Fri 10 April 2026 275.28 (4.63%) 263.07 260.06 - 279.63 1.0794 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 284.46 and 297.72

Monthly Target 1273.72
Monthly Target 2281.93
Monthly Target 3286.98333333333
Monthly Target 4295.19
Monthly Target 5300.24

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 09 June 2026 290.13 (0.97%) 284.54 278.78 - 292.04 0.3129 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.1851 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.9691 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8212 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3586 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1562 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6844 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7555 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9278 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.829 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1217 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 286.2
12 day DMA 286.83
20 day DMA 283.43
35 day DMA 283.37
50 day DMA 280.51
100 day DMA 280.09
150 day DMA 266.56
200 day DMA 257.13

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA286.32284.41285.51
12 day EMA285.49284.65285.09
20 day EMA284.41283.81283.98
35 day EMA281.89281.41281.36
50 day EMA279.74279.32279.2

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA286.2285.72285.54
12 day SMA286.83286.55286.05
20 day SMA283.43283.02283.08
35 day SMA283.37283.16283.18
50 day SMA280.51279.83279.39
100 day SMA280.09279.86279.68
150 day SMA266.56266.17265.84
200 day SMA257.13256.82256.51
Back to top | Use Dark Theme