Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 332.63 and 338.51
| Daily Target 1 | 328.1 |
| Daily Target 2 | 331.27 |
| Daily Target 3 | 333.98333333333 |
| Daily Target 4 | 337.15 |
| Daily Target 5 | 339.86 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (0.27%) | 333.54 | 330.82 - 336.70 | 1.0084 times | Fri 02 October 2026 | 333.54 (1.37%) | 331.79 | 331.09 - 335.77 | 0.9561 times | Thu 01 October 2026 | 329.02 (0.36%) | 325.76 | 324.67 - 329.61 | 0.9888 times | Wed 30 September 2026 | 327.85 (-0.51%) | 329.53 | 327.63 - 330.99 | 1.2082 times | Tue 29 September 2026 | 329.53 (-0.54%) | 332.08 | 326.11 - 332.93 | 0.9809 times | Mon 28 September 2026 | 331.32 (1.7%) | 324.45 | 322.92 - 332.90 | 1.1202 times | Fri 25 September 2026 | 325.77 (0.78%) | 325.12 | 323.06 - 326.70 | 0.8216 times | Thu 24 September 2026 | 323.26 (0.57%) | 320.20 | 319.21 - 324.99 | 1.0081 times | Wed 23 September 2026 | 321.42 (0.55%) | 318.40 | 316.38 - 322.67 | 1.1287 times | Tue 22 September 2026 | 319.67 (1.69%) | 315.27 | 314.36 - 320.27 | 0.779 times | Mon 21 September 2026 | 314.35 (0.89%) | 313.18 | 310.49 - 315.99 | 0.9386 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 332.63 and 338.51
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 337.15 |
| Weekly Target 5 | 339.86 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (0.27%) | 333.54 | 330.82 - 336.70 | 0.1962 times | Fri 02 October 2026 | 333.54 (2.39%) | 324.45 | 322.92 - 335.77 | 1.0224 times | Fri 25 September 2026 | 325.77 (4.56%) | 313.18 | 310.49 - 326.70 | 0.9099 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.4133 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6768 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0528 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.0325 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9072 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8802 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9085 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9467 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 329.55 and 341.58
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 343.96 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (2.01%) | 325.76 | 324.67 - 336.70 | 0.1331 times | Wed 30 September 2026 | 327.85 (1.91%) | 321.19 | 306.02 - 332.93 | 1.0286 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.1544 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 1.0003 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2473 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1735 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9596 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8131 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3452 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1448 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6678 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 325.14 |
| 20 day DMA | 319.64 |
| 35 day DMA | 320.84 |
| 50 day DMA | 316.19 |
| 100 day DMA | 302.5 |
| 150 day DMA | 293.58 |
| 200 day DMA | 288.16 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 329.53 | 327.53 |
| 12 day EMA | 326.48 | 325.03 | 323.48 |
| 20 day EMA | 323.29 | 322.12 | 320.92 |
| 35 day EMA | 318.64 | 317.71 | 316.78 |
| 50 day EMA | 315.78 | 315.02 | 314.26 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 330.25 | 328.7 |
| 12 day SMA | 325.14 | 323.25 | 321.21 |
| 20 day SMA | 319.64 | 318.83 | 318.03 |
| 35 day SMA | 320.84 | 320.1 | 319.43 |
| 50 day SMA | 316.19 | 315.41 | 314.66 |
| 100 day SMA | 302.5 | 301.95 | 301.43 |
| 150 day SMA | 293.58 | 293.3 | 293.03 |
| 200 day SMA | 288.16 | 287.68 | 287.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.