NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 321.56 and 349.84

Daily Target 1298.33
Daily Target 2316.51
Daily Target 3326.60666666667
Daily Target 4344.79
Daily Target 5354.89

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 20 August 2026 334.70 (8.15%) 316.00 308.42 - 336.70 2.9329 times
Wed 19 August 2026 309.49 (1.74%) 304.81 302.92 - 311.00 0.6997 times
Tue 18 August 2026 304.21 (-1.81%) 309.41 304.16 - 309.41 1.3156 times
Mon 17 August 2026 309.83 (0.36%) 307.39 307.02 - 311.47 0.9893 times
Fri 14 August 2026 308.72 (-0.41%) 309.59 307.38 - 311.48 0.9356 times
Thu 13 August 2026 309.99 (-0.41%) 311.36 306.96 - 312.15 0.5479 times
Wed 12 August 2026 311.26 (-0.03%) 313.66 309.41 - 314.56 0.7772 times
Tue 11 August 2026 311.36 (0.86%) 309.12 309.12 - 312.95 0.7093 times
Mon 10 August 2026 308.69 (-0.46%) 310.01 307.10 - 310.44 0.525 times
Fri 07 August 2026 310.11 (0.37%) 309.20 307.70 - 311.41 0.5675 times
Thu 06 August 2026 308.98 (-0.54%) 311.32 308.40 - 315.68 0.7002 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 318.81 and 352.59

Weekly Target 1290.99
Weekly Target 2312.85
Weekly Target 3324.77333333333
Weekly Target 4346.63
Weekly Target 5358.55

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 20 August 2026 334.70 (8.42%) 307.39 302.92 - 336.70 1.6128 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.9494 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9798 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 1.021 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1358 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.8186 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.3669 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.6574 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 1.2175 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.2408 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.8804 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 316.68 and 354.73

Monthly Target 1285.3
Monthly Target 2310
Monthly Target 3323.35
Monthly Target 4348.05
Monthly Target 5361.4

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 20 August 2026 334.70 (12.4%) 298.65 298.65 - 336.70 0.7004 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.9211 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1485 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0805 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8836 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7487 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2387 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0541 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5357 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6888 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8459 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 313.39
12 day DMA 311.5
20 day DMA 306.71
35 day DMA 299.11
50 day DMA 297.85
100 day DMA 289.3
150 day DMA 286.05
200 day DMA 274.62

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA317.14308.36307.8
12 day EMA311.45307.23306.82
20 day EMA307.55304.69304.19
35 day EMA303.06301.2300.71
50 day EMA298.33296.85296.33

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA313.39308.45308.8
12 day SMA311.5309.42308.84
20 day SMA306.71304.76303.89
35 day SMA299.11297.85297.45
50 day SMA297.85296.72296.34
100 day SMA289.3288.62288.08
150 day SMA286.05285.64285.35
200 day SMA274.62274.1273.72
Back to top | Use Dark Theme