NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 49.97 and 51.54

Daily Target 148.73
Daily Target 249.63
Daily Target 350.296666666667
Daily Target 451.2
Daily Target 551.87

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 01 May 2026 50.54 (-0.96%) 50.52 49.39 - 50.96 1.1353 times
Thu 30 April 2026 51.03 (1.45%) 50.00 49.49 - 51.32 1.2498 times
Wed 29 April 2026 50.30 (-1.33%) 51.74 49.91 - 51.99 1.8314 times
Tue 28 April 2026 50.98 (-4.87%) 54.57 50.61 - 54.57 1.4018 times
Mon 27 April 2026 53.59 (8.18%) 49.94 49.50 - 54.11 1.0698 times
Fri 24 April 2026 49.54 (1.23%) 49.26 48.56 - 49.91 0.6048 times
Thu 23 April 2026 48.94 (2.11%) 48.08 47.91 - 49.03 0.7525 times
Wed 22 April 2026 47.93 (1.2%) 48.00 47.13 - 48.58 0.7435 times
Tue 21 April 2026 47.36 (1.57%) 47.05 46.82 - 47.68 0.3973 times
Mon 20 April 2026 46.63 (-0.3%) 46.95 46.01 - 47.14 0.8137 times
Fri 17 April 2026 46.77 (-3.57%) 47.08 45.44 - 47.12 1.1975 times

Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 49.97 and 55.15

Weekly Target 146.32
Weekly Target 248.43
Weekly Target 351.5
Weekly Target 453.61
Weekly Target 556.68

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 01 May 2026 50.54 (2.02%) 49.94 49.39 - 54.57 1.5165 times
Fri 24 April 2026 49.54 (5.92%) 46.95 46.01 - 49.91 0.7509 times
Fri 17 April 2026 46.77 (-4.41%) 49.26 45.44 - 49.96 0.9373 times
Fri 10 April 2026 48.93 (-1.87%) 49.39 48.02 - 51.33 0.6964 times
Thu 02 April 2026 49.86 (0.1%) 50.82 47.63 - 51.61 0.9434 times
Fri 27 March 2026 49.81 (6.52%) 46.58 45.76 - 50.78 0.926 times
Fri 20 March 2026 46.76 (0.99%) 45.50 44.69 - 48.59 0.6333 times
Fri 13 March 2026 46.30 (5.95%) 44.00 43.12 - 46.69 0.9776 times
Fri 06 March 2026 43.70 (-3.81%) 46.54 43.41 - 46.78 1.2428 times
Fri 27 February 2026 45.43 (-0.2%) 45.42 44.30 - 47.44 1.3757 times
Fri 20 February 2026 45.52 (-0.65%) 45.22 43.16 - 45.74 1.3129 times

weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 49.97 and 51.54

Monthly Target 148.73
Monthly Target 249.63
Monthly Target 350.296666666667
Monthly Target 451.2
Monthly Target 551.87

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 01 May 2026 50.54 (-0.96%) 50.52 49.39 - 50.96 0.0521 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.8377 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 0.8546 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.5217 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 0.9976 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.9489 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.6326 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.983 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.234 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.9379 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 1.0635 times

monthly chart NobleCorporation

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 51.29
12 day DMA 49.34
20 day DMA 49.29
35 day DMA 48.84
50 day DMA 47.81
100 day DMA 40.72
150 day DMA 37.02
200 day DMA 34.81

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.6250.42
12 day EMA49.9149.849.58
20 day EMA49.4249.349.12
35 day EMA48.5248.448.24
50 day EMA47.8647.7547.62

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2951.0950.67
12 day SMA49.3449.0848.8
20 day SMA49.2949.2649.13
35 day SMA48.8448.6948.53
50 day SMA47.8147.6847.53
100 day SMA40.7240.5540.36
150 day SMA37.0236.8736.72
200 day SMA34.8134.734.6
Back to top | Use Dark Theme