Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 32.42 and 33.14
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.72 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.81 (0.86%) | 33.00 | 32.74 - 33.46 | 0.8368 times | Thu 04 December 2025 | 32.53 (-3.24%) | 33.17 | 32.11 - 33.17 | 1.2511 times | Wed 03 December 2025 | 33.62 (8.1%) | 31.38 | 31.34 - 33.66 | 1.6859 times | Tue 02 December 2025 | 31.10 (-0.8%) | 31.34 | 30.50 - 31.46 | 0.6319 times | Mon 01 December 2025 | 31.35 (2.38%) | 30.42 | 30.35 - 31.78 | 1.3255 times | Fri 28 November 2025 | 30.62 (0.62%) | 30.52 | 30.26 - 30.93 | 0.4455 times | Wed 26 November 2025 | 30.43 (-0.23%) | 30.43 | 30.37 - 30.86 | 1.0513 times | Tue 25 November 2025 | 30.50 (1.09%) | 30.16 | 29.20 - 30.74 | 1.1177 times | Mon 24 November 2025 | 30.17 (0.33%) | 29.73 | 29.30 - 30.48 | 0.7592 times | Fri 21 November 2025 | 30.07 (2.24%) | 29.17 | 28.76 - 30.23 | 0.8952 times | Thu 20 November 2025 | 29.41 (-1.84%) | 30.33 | 29.19 - 31.13 | 1.234 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.58 and 34.89
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.3653 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8037 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.218 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0274 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6395 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.204 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.6698 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 1.3466 times | Fri 17 October 2025 | 27.48 (-9.1%) | 27.37 | 26.73 - 28.62 | 1.2327 times | Tue 07 October 2025 | 30.23 (1.1%) | 30.29 | 29.79 - 30.75 | 0.4929 times | Fri 03 October 2025 | 29.90 (2.29%) | 29.10 | 27.79 - 30.10 | 1.4914 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 31.58 and 34.89
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 0.2014 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5441 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8454 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9214 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8066 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9147 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0491 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.978 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5282 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2111 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9151 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.02 | 31.76 |
| 12 day EMA | 31.42 | 31.17 | 30.92 |
| 20 day EMA | 30.88 | 30.68 | 30.49 |
| 35 day EMA | 30.33 | 30.18 | 30.04 |
| 50 day EMA | 29.9 | 29.78 | 29.67 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 31.84 | 31.42 |
| 12 day SMA | 31.05 | 30.87 | 30.65 |
| 20 day SMA | 30.58 | 30.38 | 30.18 |
| 35 day SMA | 29.98 | 29.83 | 29.71 |
| 50 day SMA | 29.62 | 29.53 | 29.44 |
| 100 day SMA | 28.89 | 28.86 | 28.85 |
| 150 day SMA | 27.97 | 27.89 | 27.81 |
| 200 day SMA | 26.73 | 26.71 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.