Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.02 and 41.01
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.77 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.70 (-2.44%) | 41.15 | 40.33 - 41.32 | 1.3806 times | Thu 01 October 2026 | 41.72 (-0.05%) | 41.67 | 40.72 - 42.32 | 0.8255 times | Wed 30 September 2026 | 41.74 (-0.48%) | 42.24 | 41.67 - 42.68 | 0.9221 times | Tue 29 September 2026 | 41.94 (-1.57%) | 41.67 | 41.35 - 42.43 | 0.9843 times | Mon 28 September 2026 | 42.61 (-0.49%) | 43.24 | 42.57 - 43.51 | 0.923 times | Fri 25 September 2026 | 42.82 (-2.1%) | 43.29 | 42.27 - 44.19 | 0.8224 times | Thu 24 September 2026 | 43.74 (-1.97%) | 45.11 | 43.49 - 45.12 | 1.2484 times | Wed 23 September 2026 | 44.62 (-0.93%) | 45.82 | 44.36 - 45.82 | 0.6421 times | Tue 22 September 2026 | 45.04 (1.9%) | 43.50 | 43.50 - 45.57 | 1.2653 times | Mon 21 September 2026 | 44.20 (-0.14%) | 44.20 | 43.35 - 44.63 | 0.9864 times | Fri 18 September 2026 | 44.26 (0.18%) | 43.95 | 43.52 - 44.41 | 1.8562 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 38.93 and 42.11
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 0.9172 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9043 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.036 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.771 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.8635 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.8966 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7379 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 0.955 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.926 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.9925 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2874 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.52 and 41.51
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.70 (-2.49%) | 41.67 | 40.33 - 42.32 | 0.0813 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.7974 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.7418 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1917 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.1009 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.9155 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0286 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0494 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.8686 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2249 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1652 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 43.13 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.02 |
| 100 day DMA | 44.18 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.26 | 42.53 |
| 12 day EMA | 42.84 | 43.23 | 43.5 |
| 20 day EMA | 43.48 | 43.77 | 43.99 |
| 35 day EMA | 43.63 | 43.8 | 43.92 |
| 50 day EMA | 43.67 | 43.79 | 43.87 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.17 | 42.57 |
| 12 day SMA | 43.13 | 43.43 | 43.84 |
| 20 day SMA | 44.02 | 44.31 | 44.63 |
| 35 day SMA | 44.9 | 45.01 | 45.07 |
| 50 day SMA | 44.02 | 44.07 | 44.1 |
| 100 day SMA | 44.18 | 44.29 | 44.38 |
| 150 day SMA | 45.63 | 45.66 | 45.69 |
| 200 day SMA | 43.24 | 43.18 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.