Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.24 and 11.31
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.32 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (0.09%) | 11.23 | 11.20 - 11.27 | 0.8999 times | Thu 30 July 2026 | 11.26 (0.27%) | 11.24 | 11.16 - 11.28 | 1.0215 times | Wed 29 July 2026 | 11.23 (-0.44%) | 11.31 | 11.23 - 11.35 | 0.9746 times | Tue 28 July 2026 | 11.28 (0.62%) | 11.21 | 11.19 - 11.30 | 1.1401 times | Mon 27 July 2026 | 11.21 (-0.18%) | 11.27 | 11.19 - 11.28 | 1.0923 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.7862 times | Fri 24 July 2026 | 11.23 (-0.18%) | 11.25 | 11.22 - 11.28 | 0.7862 times | Thu 23 July 2026 | 11.25 (-0.88%) | 11.29 | 11.22 - 11.31 | 1.0317 times | Wed 22 July 2026 | 11.35 (0.27%) | 11.34 | 11.25 - 11.36 | 1.1627 times | Tue 21 July 2026 | 11.32 (-1.05%) | 11.43 | 11.30 - 11.44 | 1.1048 times | Mon 20 July 2026 | 11.44 (-0.61%) | 11.52 | 11.43 - 11.56 | 0.8028 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.18 and 11.37
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 1.3031 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1998 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 1.242 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 1.1899 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.9542 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.8457 times | Fri 26 June 2026 | 11.62 (0.26%) | 11.51 | 11.49 - 11.64 | 0.8462 times | Thu 18 June 2026 | 11.59 (0.35%) | 11.53 | 11.48 - 11.61 | 0.9064 times | Fri 12 June 2026 | 11.55 (0.43%) | 11.50 | 11.40 - 11.65 | 1.3695 times | Fri 05 June 2026 | 11.50 (-0.35%) | 11.53 | 11.47 - 11.57 | 1.1433 times | Fri 29 May 2026 | 11.54 (2.03%) | 11.36 | 11.34 - 11.56 | 0.9095 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.91 and 11.52
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.9572 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.836 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 1.0255 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9313 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1677 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9055 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9028 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2864 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8957 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0919 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1293 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.26 |
| 12 day EMA | 11.31 | 11.32 | 11.33 |
| 20 day EMA | 11.38 | 11.39 | 11.4 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.24 | 11.24 |
| 12 day SMA | 11.3 | 11.32 | 11.35 |
| 20 day SMA | 11.42 | 11.45 | 11.47 |
| 35 day SMA | 11.5 | 11.51 | 11.52 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.