Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.99 and 88.3
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.53 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.60 (1.35%) | 86.51 | 86.37 - 87.68 | 0.6646 times | Tue 23 June 2026 | 86.43 (0.41%) | 86.00 | 85.66 - 86.83 | 1.2073 times | Mon 22 June 2026 | 86.08 (-0.74%) | 86.88 | 86.02 - 87.40 | 0.6621 times | Thu 18 June 2026 | 86.72 (1.15%) | 86.00 | 85.50 - 87.58 | 1.1907 times | Wed 17 June 2026 | 85.73 (-0.58%) | 86.26 | 85.28 - 86.91 | 1.2019 times | Tue 16 June 2026 | 86.23 (0.13%) | 86.18 | 85.87 - 87.39 | 0.7673 times | Mon 15 June 2026 | 86.12 (0.15%) | 85.53 | 85.07 - 86.66 | 1.2871 times | Fri 12 June 2026 | 85.99 (1.38%) | 85.18 | 84.88 - 86.02 | 1.2483 times | Thu 11 June 2026 | 84.82 (-0.35%) | 85.13 | 84.55 - 85.88 | 0.6284 times | Wed 10 June 2026 | 85.12 (0.34%) | 85.29 | 84.51 - 85.33 | 1.1424 times | Tue 09 June 2026 | 84.83 (0.96%) | 84.11 | 83.38 - 85.06 | 1.529 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 86.63 and 88.65
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.60 (1.01%) | 86.88 | 85.66 - 87.68 | 0.5631 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 0.9882 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.1721 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.9497 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.9561 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.9756 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 1.0508 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6718 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.4208 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.2518 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.3601 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.49 and 89.79
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.60 (0.72%) | 85.89 | 83.38 - 87.68 | 0.764 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0968 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9413 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9797 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1104 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8537 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0139 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8727 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1568 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2106 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1594 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85.85 |
| 35 day DMA | 88.59 |
| 50 day DMA | 90.24 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.3 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.2 | 86.09 |
| 12 day EMA | 86.36 | 86.14 | 86.09 |
| 20 day EMA | 86.79 | 86.71 | 86.74 |
| 35 day EMA | 88.24 | 88.28 | 88.39 |
| 50 day EMA | 90.13 | 90.23 | 90.38 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.24 | 86.18 |
| 12 day SMA | 85.81 | 85.66 | 85.6 |
| 20 day SMA | 85.85 | 85.85 | 85.96 |
| 35 day SMA | 88.59 | 88.84 | 89.1 |
| 50 day SMA | 90.24 | 90.32 | 90.43 |
| 100 day SMA | 91.12 | 91.12 | 91.14 |
| 150 day SMA | 88.3 | 88.29 | 88.27 |
| 200 day SMA | 85.98 | 85.9 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.