Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 79.11 and 81.86
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 81.373333333333 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 84.12 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.55 (-3.1%) | 83.14 | 80.41 - 83.16 | 1.9886 times | Fri 05 December 2025 | 83.13 (-0.31%) | 83.51 | 83.06 - 84.20 | 0.8996 times | Thu 04 December 2025 | 83.39 (-1.84%) | 84.52 | 82.74 - 84.81 | 1.3712 times | Wed 03 December 2025 | 84.95 (0.44%) | 84.66 | 84.50 - 85.97 | 1.0556 times | Tue 02 December 2025 | 84.58 (-0.08%) | 84.91 | 84.25 - 85.28 | 0.778 times | Mon 01 December 2025 | 84.65 (-1.9%) | 85.59 | 84.39 - 85.67 | 0.8769 times | Fri 28 November 2025 | 86.29 (0.88%) | 85.43 | 85.15 - 86.47 | 0.4527 times | Wed 26 November 2025 | 85.54 (0.84%) | 85.25 | 84.69 - 85.69 | 0.7192 times | Tue 25 November 2025 | 84.83 (0.71%) | 84.49 | 84.18 - 85.34 | 0.399 times | Mon 24 November 2025 | 84.23 (0.9%) | 83.77 | 83.01 - 84.79 | 1.4592 times | Fri 21 November 2025 | 83.48 (-0.97%) | 84.18 | 81.64 - 84.67 | 1.5293 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 79.11 and 81.86
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.373333333333 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.55 (-3.1%) | 83.14 | 80.41 - 83.16 | 0.5095 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.2762 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7763 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.5107 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.1365 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.8196 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2646 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.7282 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.7384 times | Fri 17 October 2025 | 84.53 (1.59%) | 83.13 | 83.01 - 86.74 | 1.2399 times | Tue 07 October 2025 | 83.21 (3.62%) | 80.46 | 79.39 - 84.61 | 0.7759 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 77.7 and 83.26
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.55 (-6.65%) | 85.59 | 80.41 - 85.97 | 0.3078 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7314 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9694 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0145 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9716 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1207 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.036 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5168 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1779 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.154 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9839 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 84.16 |
| 20 day DMA | 84.44 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.74 |
| 100 day DMA | 77.74 |
| 150 day DMA | 75.53 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.98 | 84.41 |
| 12 day EMA | 83.73 | 84.31 | 84.52 |
| 20 day EMA | 83.73 | 84.07 | 84.17 |
| 35 day EMA | 82.95 | 83.09 | 83.09 |
| 50 day EMA | 81.86 | 81.91 | 81.86 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 84.14 | 84.77 |
| 12 day SMA | 84.16 | 84.47 | 84.6 |
| 20 day SMA | 84.44 | 84.61 | 84.56 |
| 35 day SMA | 83.82 | 83.93 | 83.99 |
| 50 day SMA | 82.74 | 82.58 | 82.36 |
| 100 day SMA | 77.74 | 77.68 | 77.6 |
| 150 day SMA | 75.53 | 75.45 | 75.33 |
| 200 day SMA | 73.96 | 73.9 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.