Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 92.32 and 97.19
| Daily Target 1 | 88.75 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 93.616666666667 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 98.49 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.28 (-0.13%) | 91.63 | 91.35 - 96.22 | 0.5854 times | Tue 30 June 2026 | 93.40 (-1.16%) | 93.84 | 91.71 - 94.75 | 1.0781 times | Mon 29 June 2026 | 94.50 (-1.7%) | 95.51 | 93.41 - 95.55 | 0.5292 times | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.3641 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.5459 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 0.7827 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 0.8963 times | Mon 22 June 2026 | 101.78 (-1.94%) | 100.90 | 99.62 - 102.49 | 0.4615 times | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.3215 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.4352 times | Tue 16 June 2026 | 108.44 (2.5%) | 106.00 | 105.79 - 109.34 | 0.4629 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 89.88 and 94.75
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.28 (-2.96%) | 95.51 | 91.35 - 96.22 | 0.6925 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2793 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.6856 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2726 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6276 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1096 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7607 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3479 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6466 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5776 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.3066 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 92.32 and 97.19
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.28 (-0.13%) | 91.63 | 91.35 - 96.22 | 0.0341 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9901 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8548 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9257 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.41 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2026 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9555 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0427 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9113 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6733 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.858 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.68 |
| 35 day DMA | 104.3 |
| 50 day DMA | 106.91 |
| 100 day DMA | 111.26 |
| 150 day DMA | 109.51 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.35 | 96.33 |
| 12 day EMA | 97.34 | 98.08 | 98.93 |
| 20 day EMA | 99.62 | 100.29 | 101.02 |
| 35 day EMA | 102.93 | 103.5 | 104.09 |
| 50 day EMA | 106.2 | 106.73 | 107.27 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.68 | 95.57 |
| 12 day SMA | 99.17 | 99.75 | 100.09 |
| 20 day SMA | 99.68 | 100.49 | 101.23 |
| 35 day SMA | 104.3 | 105.08 | 105.74 |
| 50 day SMA | 106.91 | 107.23 | 107.66 |
| 100 day SMA | 111.26 | 111.48 | 111.63 |
| 150 day SMA | 109.51 | 109.46 | 109.39 |
| 200 day SMA | 103.4 | 103.33 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.