Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 125.68 and 130.66
| Daily Target 1 | 121.7 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.68 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 131.66 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.64 (2.05%) | 124.25 | 123.71 - 128.69 | 1.5115 times | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.8232 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.4722 times | Mon 17 August 2026 | 120.34 (2.19%) | 118.91 | 117.76 - 121.40 | 0.5932 times | Fri 14 August 2026 | 117.76 (3.13%) | 115.80 | 115.32 - 119.17 | 0.8717 times | Thu 13 August 2026 | 114.19 (-3.1%) | 115.01 | 113.28 - 115.61 | 1.0425 times | Wed 12 August 2026 | 117.84 (0.54%) | 120.00 | 117.65 - 120.19 | 1.0804 times | Tue 11 August 2026 | 117.21 (-0.04%) | 117.33 | 116.00 - 118.21 | 1.0619 times | Mon 10 August 2026 | 117.26 (3.79%) | 115.00 | 113.10 - 117.73 | 1.5667 times | Fri 07 August 2026 | 112.98 (7.15%) | 107.00 | 106.59 - 113.77 | 0.9768 times | Thu 06 August 2026 | 105.44 (1.12%) | 103.54 | 103.10 - 106.40 | 0.9049 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 121.74 and 134.6
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.64 (8.39%) | 118.91 | 115.83 - 128.69 | 0.8993 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.4872 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 1.0483 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.9935 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.205 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.946 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.2763 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7958 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9678 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3808 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.8193 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 110.31 and 146.03
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.64 (36.21%) | 93.45 | 92.97 - 128.69 | 0.6064 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8185 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0238 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8839 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9572 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.458 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2436 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.988 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0782 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9423 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.7303 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 116.33 |
| 20 day DMA | 107.4 |
| 35 day DMA | 101.53 |
| 50 day DMA | 100.77 |
| 100 day DMA | 106.12 |
| 150 day DMA | 109.7 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 119.42 | 116.59 |
| 12 day EMA | 115.98 | 113.86 | 111.82 |
| 20 day EMA | 111.08 | 109.34 | 107.68 |
| 35 day EMA | 106.57 | 105.33 | 104.17 |
| 50 day EMA | 102.76 | 101.74 | 100.79 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 118.67 | 117.22 |
| 12 day SMA | 116.33 | 113.84 | 111.36 |
| 20 day SMA | 107.4 | 105.68 | 104.16 |
| 35 day SMA | 101.53 | 100.66 | 99.75 |
| 50 day SMA | 100.77 | 100.07 | 99.54 |
| 100 day SMA | 106.12 | 105.93 | 105.71 |
| 150 day SMA | 109.7 | 109.61 | 109.54 |
| 200 day SMA | 106.43 | 106.19 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.