Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 93.05 and 96.64
| Daily Target 1 | 90.21 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.796666666667 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 97.39 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.40 (0.33%) | 92.85 | 91.70 - 95.29 | 1.8544 times | Tue 09 December 2025 | 94.09 (5.72%) | 89.98 | 89.53 - 94.22 | 1.2361 times | Mon 08 December 2025 | 89.00 (-0.85%) | 90.19 | 88.90 - 91.13 | 1.1936 times | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.5059 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 0.9874 times | Wed 03 December 2025 | 89.65 (-0.91%) | 91.86 | 89.57 - 91.93 | 1.2317 times | Tue 02 December 2025 | 90.47 (-1.48%) | 91.18 | 88.25 - 91.73 | 0.6052 times | Mon 01 December 2025 | 91.83 (1.21%) | 92.00 | 90.84 - 92.89 | 1.0874 times | Fri 28 November 2025 | 90.73 (0.27%) | 91.82 | 90.27 - 91.97 | 0.6803 times | Wed 26 November 2025 | 90.49 (4.88%) | 87.32 | 86.52 - 90.90 | 0.618 times | Tue 25 November 2025 | 86.28 (-0.31%) | 86.20 | 85.26 - 87.47 | 0.4442 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 91.65 and 98.04
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.40 (5.17%) | 90.19 | 88.90 - 95.29 | 0.7965 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8213 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4354 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1131 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.1056 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.6355 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2231 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.7496 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.531 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.5889 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.4143 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 91.33 and 98.37
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 92.646666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.40 (4.04%) | 92.00 | 88.25 - 95.29 | 0.2866 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5827 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1013 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2229 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8139 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2779 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1251 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1818 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4412 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9665 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0373 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.33 |
| 20 day DMA | 89.07 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.2 |
| 100 day DMA | 79.26 |
| 150 day DMA | 71.28 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.14 | 89.66 |
| 12 day EMA | 90.51 | 89.8 | 89.02 |
| 20 day EMA | 89.29 | 88.75 | 88.19 |
| 35 day EMA | 88.33 | 87.97 | 87.61 |
| 50 day EMA | 87.36 | 87.07 | 86.78 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 90.64 | 89.92 |
| 12 day SMA | 90.33 | 89.42 | 88.41 |
| 20 day SMA | 89.07 | 88.84 | 88.55 |
| 35 day SMA | 86.49 | 86.26 | 86.28 |
| 50 day SMA | 87.2 | 86.99 | 86.77 |
| 100 day SMA | 79.26 | 78.9 | 78.54 |
| 150 day SMA | 71.28 | 70.99 | 70.71 |
| 200 day SMA | 65.6 | 65.37 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.