Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 18.21 and 18.96
| Daily Target 1 | 17.62 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.12 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.47 (3.88%) | 17.99 | 17.94 - 18.69 | 0.9771 times | Thu 01 October 2026 | 17.78 (-3.16%) | 18.20 | 17.74 - 18.76 | 0.6269 times | Wed 30 September 2026 | 18.36 (-2.03%) | 18.76 | 18.28 - 18.97 | 1.0497 times | Tue 29 September 2026 | 18.74 (-2.85%) | 19.30 | 18.58 - 19.75 | 1.144 times | Mon 28 September 2026 | 19.29 (-0.21%) | 19.02 | 19.01 - 19.59 | 0.5514 times | Fri 25 September 2026 | 19.33 (-1.18%) | 19.56 | 18.87 - 19.75 | 0.8571 times | Thu 24 September 2026 | 19.56 (6.54%) | 18.47 | 18.40 - 19.73 | 1.2513 times | Wed 23 September 2026 | 18.36 (-2.81%) | 18.69 | 18.27 - 19.08 | 1.2356 times | Tue 22 September 2026 | 18.89 (-2.68%) | 19.28 | 18.83 - 19.60 | 1.6978 times | Mon 21 September 2026 | 19.41 (-2.51%) | 19.92 | 19.28 - 20.05 | 0.609 times | Fri 18 September 2026 | 19.91 (0.1%) | 19.91 | 19.40 - 20.03 | 1.8674 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 17.1 and 19.11
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.47 (-4.45%) | 19.02 | 17.74 - 19.75 | 0.9836 times | Fri 25 September 2026 | 19.33 (-2.91%) | 19.92 | 18.27 - 20.05 | 1.278 times | Fri 18 September 2026 | 19.91 (14.95%) | 17.02 | 17.02 - 20.03 | 1.0843 times | Fri 11 September 2026 | 17.32 (-0.35%) | 17.15 | 16.95 - 18.00 | 0.4677 times | Fri 04 September 2026 | 17.38 (-3.71%) | 17.77 | 16.87 - 18.18 | 0.7617 times | Fri 28 August 2026 | 18.05 (6.3%) | 16.75 | 16.28 - 19.76 | 1.0052 times | Fri 21 August 2026 | 16.98 (6.52%) | 15.72 | 15.72 - 17.08 | 0.7221 times | Fri 14 August 2026 | 15.94 (-3.86%) | 16.53 | 15.89 - 16.92 | 0.8234 times | Fri 07 August 2026 | 16.58 (8.44%) | 15.46 | 15.34 - 16.60 | 0.8783 times | Fri 31 July 2026 | 15.29 (10.08%) | 14.08 | 13.05 - 16.17 | 1.9958 times | Fri 24 July 2026 | 13.89 (0%) | 14.29 | 13.87 - 14.47 | 0.1913 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 18.11 and 19.13
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.47 (0.6%) | 18.20 | 17.74 - 18.76 | 0.0908 times | Wed 30 September 2026 | 18.36 (2.51%) | 17.67 | 16.87 - 20.05 | 1.0164 times | Mon 31 August 2026 | 17.91 (17.14%) | 15.46 | 15.34 - 19.76 | 0.8962 times | Fri 31 July 2026 | 15.29 (4.8%) | 14.55 | 13.05 - 16.17 | 1.5659 times | Tue 30 June 2026 | 14.59 (38.69%) | 10.54 | 9.90 - 14.79 | 1.7371 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.7284 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.3463 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.7351 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.9634 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.9203 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.8435 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 19 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.21 |
| 100 day DMA | 14.59 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.48 | 18.83 |
| 12 day EMA | 18.63 | 18.66 | 18.82 |
| 20 day EMA | 18.44 | 18.44 | 18.51 |
| 35 day EMA | 17.81 | 17.77 | 17.77 |
| 50 day EMA | 17.09 | 17.03 | 17 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.7 | 19.06 |
| 12 day SMA | 19 | 19.04 | 19.13 |
| 20 day SMA | 18.59 | 18.54 | 18.52 |
| 35 day SMA | 17.93 | 17.87 | 17.83 |
| 50 day SMA | 17.21 | 17.11 | 17.04 |
| 100 day SMA | 14.59 | 14.5 | 14.4 |
| 150 day SMA | 12.53 | 12.47 | 12.42 |
| 200 day SMA | 12.35 | 12.32 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.