Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 11.42 and 12.03
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.51 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (-3.51%) | 12.15 | 11.63 - 12.24 | 0.7388 times | Thu 29 October 2026 | 12.25 (1.07%) | 12.24 | 12.05 - 12.37 | 0.9008 times | Wed 28 October 2026 | 12.12 (-2.81%) | 12.36 | 12.04 - 12.85 | 1.3815 times | Tue 27 October 2026 | 12.47 (2.13%) | 12.26 | 12.17 - 12.60 | 1.2542 times | Mon 26 October 2026 | 12.21 (0.16%) | 12.20 | 12.11 - 12.35 | 0.642 times | Fri 23 October 2026 | 12.19 (1.75%) | 11.97 | 11.82 - 12.34 | 1.0064 times | Thu 22 October 2026 | 11.98 (1.61%) | 11.78 | 11.77 - 12.15 | 1.0937 times | Wed 21 October 2026 | 11.79 (0.6%) | 11.63 | 11.63 - 11.93 | 0.804 times | Tue 20 October 2026 | 11.72 (0.77%) | 11.66 | 11.59 - 11.84 | 0.881 times | Mon 19 October 2026 | 11.63 (-1.52%) | 11.92 | 11.60 - 11.95 | 1.2976 times | Fri 16 October 2026 | 11.81 (-3.75%) | 12.27 | 11.68 - 12.45 | 0.933 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 11.12 and 12.34
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (-3.04%) | 12.20 | 11.63 - 12.85 | 0.7293 times | Fri 23 October 2026 | 12.19 (3.22%) | 11.92 | 11.59 - 12.34 | 0.7538 times | Fri 16 October 2026 | 11.81 (-0.34%) | 11.99 | 11.50 - 12.45 | 0.7653 times | Fri 09 October 2026 | 11.85 (-2.47%) | 12.05 | 11.13 - 13.22 | 1.9493 times | Fri 02 October 2026 | 12.15 (-11.7%) | 13.75 | 12.13 - 13.87 | 1.977 times | Fri 25 September 2026 | 13.76 (5.85%) | 13.12 | 12.96 - 14.26 | 1.2238 times | Fri 18 September 2026 | 13.00 (10.36%) | 11.80 | 11.65 - 13.07 | 1.0247 times | Fri 11 September 2026 | 11.78 (-0.42%) | 11.94 | 11.58 - 12.36 | 0.7216 times | Fri 04 September 2026 | 11.83 (1.46%) | 11.59 | 11.37 - 12.04 | 0.4852 times | Fri 28 August 2026 | 11.66 (-2.43%) | 11.93 | 11.43 - 12.18 | 0.37 times | Fri 21 August 2026 | 11.95 (2.58%) | 11.49 | 11.43 - 12.26 | 0.4312 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 10.43 and 12.52
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (-7.66%) | 12.68 | 11.13 - 13.22 | 1.3328 times | Wed 30 September 2026 | 12.80 (10.73%) | 11.70 | 11.37 - 14.26 | 1.475 times | Mon 31 August 2026 | 11.56 (-3.99%) | 12.35 | 11.15 - 12.85 | 0.6575 times | Fri 31 July 2026 | 12.04 (33.93%) | 9.08 | 8.98 - 12.15 | 0.6589 times | Tue 30 June 2026 | 8.99 (0.22%) | 8.82 | 8.63 - 9.68 | 0.757 times | Fri 29 May 2026 | 8.97 (-4.57%) | 9.45 | 8.16 - 9.58 | 0.9104 times | Thu 30 April 2026 | 9.40 (1.18%) | 9.45 | 8.92 - 10.83 | 0.9717 times | Tue 31 March 2026 | 9.29 (-17.28%) | 10.93 | 8.24 - 11.27 | 0.8068 times | Fri 27 February 2026 | 11.23 (9.88%) | 10.09 | 9.94 - 11.43 | 1.0145 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 1.4153 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 1.2783 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.2 | 12.17 |
| 12 day EMA | 12.08 | 12.13 | 12.11 |
| 20 day EMA | 12.14 | 12.17 | 12.16 |
| 35 day EMA | 12.12 | 12.14 | 12.13 |
| 50 day EMA | 12.19 | 12.2 | 12.2 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.25 | 12.19 |
| 12 day SMA | 12.02 | 12.05 | 12 |
| 20 day SMA | 12.02 | 12.03 | 12.03 |
| 35 day SMA | 12.43 | 12.43 | 12.42 |
| 50 day SMA | 12.23 | 12.23 | 12.22 |
| 100 day SMA | 11.2 | 11.17 | 11.14 |
| 150 day SMA | 10.52 | 10.51 | 10.48 |
| 200 day SMA | 10.43 | 10.42 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.