NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.51 and 1.71

Daily Target 11.36
Daily Target 21.46
Daily Target 31.5566666666667
Daily Target 41.66
Daily Target 51.76

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (3.97%) 1.50 1.45 - 1.65 2.3821 times
Tue 14 April 2026 1.51 (7.09%) 1.42 1.39 - 1.51 1.7001 times
Mon 13 April 2026 1.41 (-0.7%) 1.39 1.37 - 1.46 0.6772 times
Fri 10 April 2026 1.42 (3.65%) 1.37 1.37 - 1.42 0.932 times
Thu 09 April 2026 1.37 (-4.2%) 1.43 1.36 - 1.43 0.9488 times
Wed 08 April 2026 1.43 (2.14%) 1.46 1.42 - 1.53 1.4022 times
Tue 07 April 2026 1.40 (0%) 1.40 1.34 - 1.41 0.6168 times
Mon 06 April 2026 1.40 (0%) 1.39 1.36 - 1.41 0.2581 times
Thu 02 April 2026 1.40 (-2.1%) 1.37 1.36 - 1.41 0.4977 times
Wed 01 April 2026 1.43 (2.14%) 1.44 1.40 - 1.47 0.5851 times
Tue 31 March 2026 1.40 (7.69%) 1.31 1.30 - 1.41 1.0935 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.47 and 1.75

Weekly Target 11.25
Weekly Target 21.41
Weekly Target 31.53
Weekly Target 41.69
Weekly Target 51.81

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (10.56%) 1.39 1.37 - 1.65 0.9628 times
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.8411 times
Thu 02 April 2026 1.40 (9.37%) 1.29 1.28 - 1.47 0.7036 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 1.1315 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.2401 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.2637 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 1.2862 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 1.3211 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 1.079 times
Fri 13 February 2026 1.72 (0%) 1.73 1.72 - 1.79 0.1709 times
Fri 13 February 2026 1.72 (-5.49%) 1.81 1.70 - 1.90 1.1341 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.46 and 1.77

Monthly Target 11.21
Monthly Target 21.39
Monthly Target 31.52
Monthly Target 41.7
Monthly Target 51.83

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (12.14%) 1.44 1.34 - 1.65 0.0448 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1198 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1455 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1839 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2525 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3146 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5795 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.6156 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3184 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4254 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5867 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.54
50 day DMA 1.61
100 day DMA 1.82
150 day DMA 2.35
200 day DMA 7.6

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.441.4
12 day EMA1.451.431.42
20 day EMA1.471.461.46
35 day EMA1.511.511.51
50 day EMA1.621.621.62

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.41
12 day SMA1.421.41.38
20 day SMA1.421.421.42
35 day SMA1.541.551.55
50 day SMA1.611.621.62
100 day SMA1.821.821.83
150 day SMA2.352.372.39
200 day SMA7.67.697.79
Back to top | Use Dark Theme