Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.86 and 5.35
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.46 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.00 (3.95%) | 4.85 | 4.71 - 5.20 | 0.3204 times | Mon 24 August 2026 | 4.81 (-0.62%) | 4.79 | 4.64 - 4.94 | 0.3131 times | Fri 21 August 2026 | 4.84 (1.04%) | 4.79 | 4.79 - 5.07 | 0.298 times | Thu 20 August 2026 | 4.79 (0%) | 4.76 | 4.64 - 4.88 | 0.3728 times | Wed 19 August 2026 | 4.79 (5.51%) | 4.62 | 4.60 - 4.96 | 6.3797 times | Tue 18 August 2026 | 4.54 (2.71%) | 4.42 | 4.34 - 4.56 | 0.282 times | Mon 17 August 2026 | 4.42 (-3.49%) | 4.54 | 4.40 - 4.58 | 0.3081 times | Fri 14 August 2026 | 4.58 (16.84%) | 4.42 | 4.30 - 4.79 | 0.9539 times | Thu 13 August 2026 | 3.92 (0%) | 3.96 | 3.84 - 4.09 | 0.3848 times | Wed 12 August 2026 | 3.92 (-9.26%) | 4.31 | 3.90 - 4.56 | 0.3873 times | Tue 11 August 2026 | 4.32 (-6.49%) | 4.62 | 4.29 - 4.67 | 0.2302 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.82 and 5.38
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.00 (3.31%) | 4.79 | 4.64 - 5.20 | 0.2621 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 3.161 times | Fri 14 August 2026 | 4.58 (7.26%) | 4.23 | 3.84 - 4.79 | 0.9167 times | Fri 07 August 2026 | 4.27 (7.29%) | 3.95 | 3.95 - 4.58 | 0.7717 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.8028 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.1244 times | Fri 24 July 2026 | 4.04 (-5.39%) | 4.27 | 4.00 - 4.68 | 0.9429 times | Fri 17 July 2026 | 4.27 (-9.92%) | 4.68 | 3.94 - 4.68 | 0.9903 times | Fri 10 July 2026 | 4.74 (-7.06%) | 5.07 | 4.25 - 5.10 | 0.8553 times | Thu 02 July 2026 | 5.10 (16.7%) | 4.37 | 4.31 - 5.84 | 1.1727 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.50 | 4.00 - 4.74 | 5.2155 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.42 and 5.78
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.00 (25.63%) | 3.95 | 3.84 - 5.20 | 1.27 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 1.0416 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 2.0606 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.8303 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.2029 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.7633 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.6646 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.4174 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2807 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.4685 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 53.8012 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.73 | 4.69 |
| 12 day EMA | 4.62 | 4.55 | 4.5 |
| 20 day EMA | 4.52 | 4.47 | 4.43 |
| 35 day EMA | 4.47 | 4.44 | 4.42 |
| 50 day EMA | 4.5 | 4.48 | 4.47 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.75 | 4.68 |
| 12 day SMA | 4.55 | 4.49 | 4.45 |
| 20 day SMA | 4.39 | 4.35 | 4.32 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.