Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.26 and 3.63
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.73 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.32 (1.22%) | 3.30 | 3.19 - 3.56 | 0.8048 times | Fri 02 October 2026 | 3.28 (1.55%) | 3.29 | 3.22 - 3.37 | 0.6345 times | Thu 01 October 2026 | 3.23 (-3.58%) | 3.35 | 3.17 - 3.35 | 0.9929 times | Wed 30 September 2026 | 3.35 (0%) | 3.37 | 3.31 - 3.48 | 0.8827 times | Tue 29 September 2026 | 3.35 (-1.47%) | 3.50 | 3.27 - 3.50 | 0.3707 times | Mon 28 September 2026 | 3.40 (0%) | 3.37 | 3.23 - 3.44 | 0.6923 times | Fri 25 September 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.50 | 1.1498 times | Thu 24 September 2026 | 3.45 (-1.15%) | 3.51 | 3.33 - 3.61 | 1.6418 times | Wed 23 September 2026 | 3.49 (-8.4%) | 3.78 | 3.45 - 3.78 | 1.4515 times | Tue 22 September 2026 | 3.81 (3.53%) | 3.71 | 3.66 - 3.86 | 1.3791 times | Mon 21 September 2026 | 3.68 (0.55%) | 3.72 | 3.59 - 3.81 | 1.6541 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.26 and 3.63
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.32 (1.22%) | 3.30 | 3.19 - 3.56 | 0.0833 times | Fri 02 October 2026 | 3.28 (-3.53%) | 3.37 | 3.17 - 3.50 | 0.37 times | Fri 25 September 2026 | 3.40 (-7.1%) | 3.72 | 3.33 - 3.86 | 0.7535 times | Fri 18 September 2026 | 3.66 (-11.81%) | 4.30 | 3.43 - 4.39 | 1.9312 times | Fri 11 September 2026 | 4.15 (-6.32%) | 4.40 | 4.10 - 4.46 | 0.4746 times | Fri 04 September 2026 | 4.43 (-8.47%) | 4.82 | 4.39 - 4.89 | 0.5987 times | Fri 28 August 2026 | 4.84 (0%) | 4.79 | 4.64 - 5.63 | 0.9645 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 3.1445 times | Fri 14 August 2026 | 4.58 (7.26%) | 4.23 | 3.84 - 4.79 | 0.9119 times | Fri 07 August 2026 | 4.27 (7.29%) | 3.95 | 3.95 - 4.58 | 0.7677 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.7986 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.05 and 3.44
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.32 (-0.9%) | 3.35 | 3.17 - 3.56 | 0.06 times | Wed 30 September 2026 | 3.35 (-26.54%) | 4.53 | 3.23 - 4.80 | 0.9118 times | Mon 31 August 2026 | 4.56 (14.57%) | 3.95 | 3.84 - 5.63 | 1.4118 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 0.994 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 1.9665 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.7924 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.148 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.6828 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.6343 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.3984 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2679 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.41 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.35 |
| 12 day EMA | 3.46 | 3.49 | 3.53 |
| 20 day EMA | 3.65 | 3.69 | 3.73 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.35 |
| 12 day SMA | 3.45 | 3.46 | 3.48 |
| 20 day SMA | 3.65 | 3.71 | 3.78 |
| 35 day SMA | 4.12 | 4.16 | 4.18 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.41 | 4.44 | 4.46 |
| 150 day SMA | 5.08 | 5.1 | 5.12 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.