Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 14.03 and 14.65
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.12 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (0.07%) | 14.63 | 14.21 - 14.83 | 1.0745 times | Tue 16 December 2025 | 14.46 (-2.49%) | 14.67 | 14.37 - 14.80 | 1.0349 times | Mon 15 December 2025 | 14.83 (-0.4%) | 14.97 | 14.66 - 14.98 | 0.7304 times | Fri 12 December 2025 | 14.89 (-0.4%) | 14.97 | 14.52 - 15.10 | 1.0792 times | Thu 11 December 2025 | 14.95 (0.07%) | 14.80 | 14.62 - 14.99 | 1.093 times | Wed 10 December 2025 | 14.94 (0.67%) | 14.87 | 14.70 - 15.01 | 0.9807 times | Tue 09 December 2025 | 14.84 (2.98%) | 14.43 | 14.26 - 14.89 | 1.0606 times | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.5967 times | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.7461 times | Thu 04 December 2025 | 14.72 (-0.07%) | 14.77 | 14.60 - 14.95 | 1.604 times | Wed 03 December 2025 | 14.73 (5.67%) | 13.95 | 13.83 - 14.79 | 2.639 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 13.96 and 14.73
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (-2.82%) | 14.97 | 14.21 - 14.98 | 0.5067 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8582 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1859 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5758 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3326 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6882 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7259 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2035 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 2.0422 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.881 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9604 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.11 and 15.47
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (3.8%) | 14.00 | 13.74 - 15.10 | 0.8339 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.4132 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.7079 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0419 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.1085 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1398 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4461 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4656 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5385 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3045 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2045 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.05 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.71 | 14.83 |
| 12 day EMA | 14.56 | 14.58 | 14.6 |
| 20 day EMA | 14.32 | 14.3 | 14.28 |
| 35 day EMA | 13.67 | 13.62 | 13.57 |
| 50 day EMA | 12.99 | 12.93 | 12.87 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.81 | 14.89 |
| 12 day SMA | 14.67 | 14.63 | 14.59 |
| 20 day SMA | 14.39 | 14.38 | 14.35 |
| 35 day SMA | 13.88 | 13.82 | 13.76 |
| 50 day SMA | 13.05 | 12.97 | 12.88 |
| 100 day SMA | 10.99 | 10.92 | 10.84 |
| 150 day SMA | 9.39 | 9.34 | 9.29 |
| 200 day SMA | 8.73 | 8.7 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.