NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 24.28 and 26.35

Daily Target 123.85
Daily Target 224.7
Daily Target 325.92
Daily Target 426.77
Daily Target 527.99

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-4.91%) 26.59 25.07 - 27.14 0.6577 times
Mon 27 July 2026 26.87 (-2.72%) 27.60 26.38 - 28.19 0.8688 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.9096 times
Fri 24 July 2026 27.62 (-0.93%) 28.12 27.49 - 28.72 0.9096 times
Thu 23 July 2026 27.88 (-3.63%) 28.52 27.77 - 29.06 1.0984 times
Wed 22 July 2026 28.93 (1.62%) 28.33 28.33 - 29.30 1.2484 times
Tue 21 July 2026 28.47 (4.55%) 27.91 27.50 - 28.76 1.3978 times
Mon 20 July 2026 27.23 (-2.72%) 28.09 27.03 - 28.19 0.7833 times
Fri 17 July 2026 27.99 (0.39%) 27.47 27.08 - 28.59 1.0957 times
Thu 16 July 2026 27.88 (-3.5%) 28.46 27.61 - 28.94 1.0306 times
Wed 15 July 2026 28.89 (-1.37%) 29.98 27.81 - 29.98 1.0048 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 23.75 and 26.87

Weekly Target 123.15
Weekly Target 224.35
Weekly Target 326.27
Weekly Target 427.47
Weekly Target 529.39

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-7.49%) 27.60 25.07 - 28.19 0.3242 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.1932 times
Fri 24 July 2026 27.62 (-1.32%) 28.09 27.03 - 29.30 1.155 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 1.0633 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.9544 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.189 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.6137 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.3772 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.195 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.9351 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7723 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 22.72 and 27.9

Monthly Target 121.78
Monthly Target 223.66
Monthly Target 326.956666666667
Monthly Target 428.84
Monthly Target 532.14

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-14.63%) 29.98 25.07 - 30.25 1.0096 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.4109 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.2013 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1371 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.4997 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1091 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.6884 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5569 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.628 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.759 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.4631 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.85
20 day DMA 27.91
35 day DMA 27.02
50 day DMA 26.47
100 day DMA 24.75
150 day DMA 23.16
200 day DMA 20.68

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.5427.88
12 day EMA27.4527.827.97
20 day EMA27.4827.6827.76
35 day EMA27.0927.1827.2
50 day EMA26.4926.5326.52

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.7828.1
12 day SMA27.8528.0728.22
20 day SMA27.9128.1328.21
35 day SMA27.0227.0126.93
50 day SMA26.4726.4726.45
100 day SMA24.7524.7224.68
150 day SMA23.1623.0923.01
200 day SMA20.6820.620.52
Back to top | Use Dark Theme