NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESRW are 0.5 and 0.59

Daily Target 10.43
Daily Target 20.47
Daily Target 30.52333333333333
Daily Target 40.56
Daily Target 50.61

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 17 July 2025 0.50 (-13.79%) 0.49 0.49 - 0.58 0.2145 times
Tue 15 July 2025 0.58 (5.45%) 0.63 0.58 - 0.81 0.4797 times
Mon 07 July 2025 0.55 (0%) 0.56 0.55 - 0.67 2.0626 times
Thu 03 July 2025 0.55 (1.85%) 0.55 0.55 - 0.55 0.0384 times
Wed 02 July 2025 0.54 (-1.82%) 0.66 0.52 - 0.66 1.3239 times
Mon 30 June 2025 0.55 (-8.33%) 0.60 0.55 - 0.60 0.2974 times
Thu 26 June 2025 0.60 (11.11%) 0.55 0.55 - 0.60 0.0576 times
Tue 24 June 2025 0.54 (8%) 0.53 0.50 - 0.57 0.9018 times
Mon 23 June 2025 0.50 (-20.63%) 0.64 0.50 - 0.71 1.8803 times
Fri 20 June 2025 0.63 (6.78%) 0.64 0.59 - 0.85 2.7438 times
Wed 18 June 2025 0.59 (7.27%) 0.60 0.55 - 0.60 3.1083 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66

Weekly Target 10.28
Weekly Target 20.39
Weekly Target 30.6
Weekly Target 40.71
Weekly Target 50.92

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 17 July 2025 0.50 (-9.09%) 0.56 0.49 - 0.81 0.1154 times
Thu 03 July 2025 0.55 (-8.33%) 0.60 0.52 - 0.66 0.0695 times
Thu 26 June 2025 0.60 (-4.76%) 0.64 0.50 - 0.71 0.1188 times
Fri 20 June 2025 0.63 (10.53%) 0.55 0.55 - 0.85 0.2622 times
Fri 13 June 2025 0.57 (3.64%) 0.55 0.55 - 0.61 0.1618 times
Fri 06 June 2025 0.55 (-5.17%) 0.60 0.52 - 0.62 0.2281 times
Fri 30 May 2025 0.58 (5.45%) 0.60 0.56 - 0.62 0.3063 times
Fri 23 May 2025 0.55 (66.67%) 0.45 0.45 - 0.69 4.1833 times
Fri 16 May 2025 0.33 (83.33%) 0.20 0.16 - 0.34 3.0607 times
Fri 09 May 2025 0.18 (5.88%) 0.17 0.14 - 0.24 1.494 times
Fri 02 May 2025 0.17 (-15%) 0.20 0.17 - 0.22 3.4007 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66

Monthly Target 10.28
Monthly Target 20.39
Monthly Target 30.6
Monthly Target 40.71
Monthly Target 50.92

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 17 July 2025 0.50 (-9.09%) 0.66 0.49 - 0.81 0.0461 times
Mon 30 June 2025 0.55 (-5.17%) 0.60 0.50 - 0.85 0.2095 times
Fri 30 May 2025 0.58 (176.19%) 0.22 0.14 - 0.69 3.3274 times
Wed 30 April 2025 0.21 (-40%) 0.36 0.15 - 0.38 1.4771 times
Mon 31 March 2025 0.35 (-10.26%) 0.49 0.22 - 0.49 1.9987 times
Fri 28 February 2025 0.39 (-18.75%) 0.48 0.18 - 0.50 1.6294 times
Fri 31 January 2025 0.48 (23.08%) 0.39 0.27 - 0.58 0.7941 times
Tue 31 December 2024 0.39 (-25%) 0.58 0.27 - 0.59 0.1656 times
Tue 26 November 2024 0.52 (-38.82%) 0.80 0.50 - 0.80 0.3165 times
Thu 31 October 2024 0.85 (844.44%) 0.85 0.80 - 1.00 0.0356 times
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 6.4231 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.43
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.55
12 day EMA0.560.570.57
20 day EMA0.550.550.55
35 day EMA0.480.480.47
50 day EMA0.440.440.43

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.560.560.56
20 day SMA0.560.560.56
35 day SMA0.530.520.51
50 day SMA0.430.430.42
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.410.40.4
Back to top | Use Dark Theme