NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 768.67 and 801.69

Daily Target 1761.6
Daily Target 2775.74
Daily Target 3794.62
Daily Target 4808.76
Daily Target 5827.64

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (-3.09%) 813.50 780.48 - 813.50 0.9594 times
Mon 15 June 2026 815.10 (-2.19%) 833.26 814.68 - 833.65 1.141 times
Fri 12 June 2026 833.33 (-0.82%) 842.00 821.97 - 846.52 0.7694 times
Thu 11 June 2026 840.18 (1.97%) 830.66 828.95 - 850.34 1.1158 times
Wed 10 June 2026 823.94 (0.22%) 831.52 820.45 - 840.91 1.0549 times
Tue 09 June 2026 822.17 (2.39%) 813.70 800.91 - 827.81 0.7799 times
Mon 08 June 2026 803.00 (1.63%) 796.98 791.09 - 806.90 0.8492 times
Fri 05 June 2026 790.13 (-0.56%) 797.05 780.94 - 804.39 1.079 times
Thu 04 June 2026 794.60 (1.68%) 777.40 775.72 - 799.06 1.0612 times
Wed 03 June 2026 781.48 (-0.35%) 780.33 769.17 - 793.25 1.1903 times
Tue 02 June 2026 784.23 (-1.66%) 797.00 781.10 - 805.83 1.269 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 758.6 and 811.77

Weekly Target 1748.17
Weekly Target 2769.02
Weekly Target 3801.33666666667
Weekly Target 4822.19
Weekly Target 5854.51

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (-5.21%) 833.26 780.48 - 833.65 0.4528 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.985 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.3162 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.2183 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 1.0343 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.9345 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.5458 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.6449 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 1.0176 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.8507 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 1.3692 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 779.53 and 860.7

Monthly Target 1721.96
Monthly Target 2755.92
Monthly Target 3803.13
Monthly Target 4837.09
Monthly Target 5884.3

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (2.11%) 773.18 769.17 - 850.34 0.5522 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.9117 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1806 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3442 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4495 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.365 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1656 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5016 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6741 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8554 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9362 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 820.49
12 day DMA 806.29
20 day DMA 782.16
35 day DMA 740.16
50 day DMA 714.76
100 day DMA 675.78
150 day DMA 692.8
200 day DMA 720.29

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA810.73821.15824.18
12 day EMA801.21803.27801.12
20 day EMA782.47781.69778.17
35 day EMA752.02749.79745.95
50 day EMA718.97716.08712.04

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA820.49826.94824.52
12 day SMA806.29804.93802.6
20 day SMA782.16777.7771.08
35 day SMA740.16737.08733.69
50 day SMA714.76711.8708.32
100 day SMA675.78674.38672.7
150 day SMA692.8692.73692.48
200 day SMA720.29720.46720.45
Back to top | Use Dark Theme