Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 883.14 and 911.11
| Daily Target 1 | 861.11 |
| Daily Target 2 | 877.2 |
| Daily Target 3 | 889.08333333333 |
| Daily Target 4 | 905.17 |
| Daily Target 5 | 917.05 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.0762 times | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.2144 times | Tue 04 August 2026 | 889.04 (4.06%) | 854.13 | 848.70 - 889.91 | 1.0315 times | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.8148 times | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.1236 times | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.0999 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7091 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.0864 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.0708 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.7735 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.7735 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 866.6 and 927.65
| Weekly Target 1 | 817.01 |
| Weekly Target 2 | 855.14 |
| Weekly Target 3 | 878.05666666667 |
| Weekly Target 4 | 916.19 |
| Weekly Target 5 | 939.11 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 893.28 (5.07%) | 848.98 | 839.92 - 900.97 | 1.2494 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.5372 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2336 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.2737 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9857 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7144 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8673 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3543 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8939 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8904 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1899 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 866.6 and 927.65
| Monthly Target 1 | 817.01 |
| Monthly Target 2 | 855.14 |
| Monthly Target 3 | 878.05666666667 |
| Monthly Target 4 | 916.19 |
| Monthly Target 5 | 939.11 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 893.28 (5.07%) | 848.98 | 839.92 - 900.97 | 0.2664 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.1089 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.011 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8766 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1352 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2925 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3937 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3125 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1208 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4823 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6482 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 873.7 |
| 12 day DMA | 825.81 |
| 20 day DMA | 801.37 |
| 35 day DMA | 794.56 |
| 50 day DMA | 796.19 |
| 100 day DMA | 730.96 |
| 150 day DMA | 704.77 |
| 200 day DMA | 715.85 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.39 | 861.95 | 852.08 |
| 12 day EMA | 839.95 | 830.26 | 820.92 |
| 20 day EMA | 821.1 | 813.51 | 806.34 |
| 35 day EMA | 806.3 | 801.18 | 796.44 |
| 50 day EMA | 799.57 | 795.75 | 792.24 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.7 | 868.45 | 849.63 |
| 12 day SMA | 825.81 | 815.41 | 807.09 |
| 20 day SMA | 801.37 | 794.89 | 789.09 |
| 35 day SMA | 794.56 | 790.86 | 788.23 |
| 50 day SMA | 796.19 | 793.91 | 791.52 |
| 100 day SMA | 730.96 | 728.09 | 725.12 |
| 150 day SMA | 704.77 | 703.4 | 702.11 |
| 200 day SMA | 715.85 | 715.18 | 714.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.