Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.25 and 13.64
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.72 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.6788 times | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.9175 times | Thu 04 June 2026 | 13.25 (4.74%) | 12.81 | 12.67 - 13.31 | 1.0581 times | Wed 03 June 2026 | 12.65 (-7.26%) | 13.56 | 12.64 - 13.56 | 1.3739 times | Tue 02 June 2026 | 13.64 (0.07%) | 13.57 | 13.41 - 13.77 | 0.9201 times | Mon 01 June 2026 | 13.63 (-1.73%) | 13.83 | 13.56 - 13.86 | 0.8462 times | Fri 29 May 2026 | 13.87 (-0.14%) | 13.85 | 13.70 - 14.05 | 0.4649 times | Thu 28 May 2026 | 13.89 (0.43%) | 13.79 | 13.63 - 13.97 | 0.9613 times | Wed 27 May 2026 | 13.83 (-0.22%) | 13.88 | 13.76 - 14.10 | 1.1143 times | Tue 26 May 2026 | 13.86 (3.59%) | 13.55 | 13.49 - 13.87 | 1.6649 times | Fri 22 May 2026 | 13.38 (0.68%) | 13.36 | 13.28 - 13.51 | 0.7409 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.25 and 13.64
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.1434 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 1.0806 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.8883 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.8352 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.2418 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.9991 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.9446 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.3461 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.9895 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.5314 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.6104 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.41 and 13.63
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.39 (-3.46%) | 13.83 | 12.64 - 13.86 | 0.2049 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.897 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9719 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9715 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9752 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5833 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.3018 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8326 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.291 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9707 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9726 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.28 | 13.31 |
| 12 day EMA | 13.36 | 13.36 | 13.38 |
| 20 day EMA | 13.31 | 13.3 | 13.31 |
| 35 day EMA | 13.02 | 13 | 12.99 |
| 50 day EMA | 12.73 | 12.7 | 12.68 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.28 | 13.41 |
| 12 day SMA | 13.49 | 13.48 | 13.45 |
| 20 day SMA | 13.32 | 13.36 | 13.38 |
| 35 day SMA | 13.21 | 13.2 | 13.2 |
| 50 day SMA | 12.84 | 12.78 | 12.74 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 12.28 | 12.26 | 12.24 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.