Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.43 and 11.75
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.81 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (1.85%) | 11.30 | 11.29 - 11.61 | 2.3715 times | Tue 09 December 2025 | 11.35 (0.27%) | 11.30 | 11.30 - 11.48 | 0.6885 times | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.7027 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.6164 times | Thu 04 December 2025 | 11.23 (-0.71%) | 11.24 | 11.14 - 11.32 | 0.9463 times | Wed 03 December 2025 | 11.31 (4.05%) | 10.89 | 10.89 - 11.33 | 1.018 times | Tue 02 December 2025 | 10.87 (0.93%) | 10.77 | 10.74 - 11.00 | 0.9237 times | Mon 01 December 2025 | 10.77 (0.84%) | 10.60 | 10.54 - 10.83 | 1.2442 times | Fri 28 November 2025 | 10.68 (1.71%) | 10.55 | 10.47 - 10.70 | 0.714 times | Wed 26 November 2025 | 10.50 (0.19%) | 10.41 | 10.41 - 10.55 | 0.7748 times | Tue 25 November 2025 | 10.48 (2.24%) | 10.32 | 10.20 - 10.56 | 0.7291 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.38 and 11.79
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (2.57%) | 11.38 | 11.20 - 11.61 | 0.8635 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.0897 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.737 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.3103 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.966 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.8817 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2459 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.3029 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 1.0446 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.5584 times | Fri 10 October 2025 | 10.77 (-5.11%) | 11.40 | 10.75 - 11.45 | 1.42 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.05 and 12.12
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (8.24%) | 10.60 | 10.54 - 11.61 | 0.4037 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8051 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2483 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9386 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9404 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1838 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8518 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3343 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4383 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8556 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8688 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.16 |
| 12 day EMA | 11.02 | 10.92 | 10.84 |
| 20 day EMA | 10.83 | 10.75 | 10.69 |
| 35 day EMA | 10.8 | 10.76 | 10.72 |
| 50 day EMA | 10.83 | 10.8 | 10.78 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.3 | 11.2 |
| 12 day SMA | 10.97 | 10.85 | 10.7 |
| 20 day SMA | 10.55 | 10.48 | 10.42 |
| 35 day SMA | 10.54 | 10.51 | 10.5 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.23 | 11.21 | 11.2 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.