Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.2 and 12.46
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.67 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.33 (-0.96%) | 12.47 | 12.32 - 12.58 | 1.3092 times | Tue 25 August 2026 | 12.45 (0.65%) | 12.43 | 12.19 - 12.50 | 1.3639 times | Mon 24 August 2026 | 12.37 (-1.28%) | 12.57 | 12.34 - 12.68 | 0.8758 times | Fri 21 August 2026 | 12.53 (0.24%) | 12.49 | 12.45 - 12.64 | 1.3311 times | Thu 20 August 2026 | 12.50 (-0.79%) | 12.52 | 12.27 - 12.52 | 1.0031 times | Wed 19 August 2026 | 12.60 (-1.49%) | 12.90 | 12.50 - 12.91 | 1.263 times | Tue 18 August 2026 | 12.79 (-0.31%) | 12.88 | 12.74 - 12.88 | 0.714 times | Mon 17 August 2026 | 12.83 (-1.46%) | 13.00 | 12.78 - 13.07 | 0.7404 times | Fri 14 August 2026 | 13.02 (-0.38%) | 13.04 | 12.93 - 13.14 | 0.5607 times | Thu 13 August 2026 | 13.07 (2.03%) | 12.86 | 12.86 - 13.22 | 0.8389 times | Wed 12 August 2026 | 12.81 (0.63%) | 12.76 | 12.70 - 12.91 | 0.8271 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.02 and 12.51
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.33 (-1.6%) | 12.57 | 12.19 - 12.68 | 0.892 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.2697 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.2218 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.4466 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.9494 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1599 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.9706 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.9017 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.7655 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.4228 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2516 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.58 and 13.94
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.33 (-16.86%) | 15.08 | 12.19 - 15.55 | 1.0034 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8856 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2126 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8214 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.89 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8896 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.893 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4498 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1921 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7624 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1822 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.52 | 12.56 |
| 12 day EMA | 12.8 | 12.89 | 12.97 |
| 20 day EMA | 13.17 | 13.26 | 13.34 |
| 35 day EMA | 13.54 | 13.61 | 13.68 |
| 50 day EMA | 13.92 | 13.98 | 14.04 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.49 | 12.56 |
| 12 day SMA | 12.67 | 12.72 | 12.81 |
| 20 day SMA | 13.42 | 13.54 | 13.65 |
| 35 day SMA | 14 | 14.06 | 14.11 |
| 50 day SMA | 14.11 | 14.14 | 14.17 |
| 100 day SMA | 13.63 | 13.62 | 13.61 |
| 150 day SMA | 13.24 | 13.25 | 13.26 |
| 200 day SMA | 12.84 | 12.83 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.