NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.35

Daily Target 124.98
Daily Target 225.12
Daily Target 325.183333333333
Daily Target 425.32
Daily Target 525.38

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.04%) 25.25 25.05 - 25.25 3.6667 times
Tue 15 September 2026 25.24 (0.72%) 25.24 25.24 - 25.24 0.1333 times
Mon 14 September 2026 25.06 (-0.71%) 25.16 25.06 - 25.16 0.6 times
Fri 11 September 2026 25.24 (-0.04%) 25.25 25.24 - 25.25 0.1333 times
Thu 10 September 2026 25.25 (0.48%) 25.22 25.10 - 25.25 0.6667 times
Wed 09 September 2026 25.13 (-0.04%) 25.19 25.13 - 25.25 0.6667 times
Tue 08 September 2026 25.14 (-0.2%) 25.14 25.14 - 25.14 0.1333 times
Fri 04 September 2026 25.19 (-0.51%) 25.20 25.19 - 25.20 2.6 times
Thu 03 September 2026 25.32 (0.4%) 25.28 25.28 - 25.33 1.2 times
Wed 02 September 2026 25.22 (0.08%) 25.22 25.22 - 25.22 0.2 times
Tue 01 September 2026 25.20 (0.32%) 25.20 25.05 - 25.20 3.6667 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.35

Weekly Target 124.98
Weekly Target 225.12
Weekly Target 325.183333333333
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.04%) 25.16 25.05 - 25.25 1.0697 times
Fri 11 September 2026 25.24 (0.2%) 25.14 25.10 - 25.25 0.389 times
Fri 04 September 2026 25.19 (-1.91%) 25.29 25.05 - 25.33 2.1232 times
Fri 28 August 2026 25.68 (0.35%) 25.59 25.56 - 25.70 0.9724 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 1.0373 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.9238 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0972 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.2156 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.0162 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.1556 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.5559 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.43

Monthly Target 124.93
Monthly Target 225.09
Monthly Target 325.21
Monthly Target 425.37
Monthly Target 525.49

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.52%) 25.20 25.05 - 25.33 0.4311 times
Mon 31 August 2026 25.12 (-1.64%) 25.37 25.12 - 25.70 0.4269 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9406 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4038 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9674 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3028 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0403 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1189 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3828 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.9853 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3512 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.2
20 day DMA 25.37
35 day DMA 25.41
50 day DMA 25.4
100 day DMA 25.36
150 day DMA 25.33
200 day DMA 25.29

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.17
12 day EMA25.2525.2525.25
20 day EMA25.325.3125.32
35 day EMA25.3325.3325.34
50 day EMA25.3725.3725.38

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.16
12 day SMA25.225.2325.27
20 day SMA25.3725.3825.4
35 day SMA25.4125.4225.43
50 day SMA25.425.425.4
100 day SMA25.3625.3625.36
150 day SMA25.3325.3325.33
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme