Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.19 and 25.39
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.44 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.23 (0.4%) | 25.15 | 25.15 - 25.35 | 2.0952 times | Mon 22 June 2026 | 25.13 (-0.48%) | 25.13 | 25.13 - 25.13 | 0.5714 times | Wed 17 June 2026 | 25.25 (-0.08%) | 25.25 | 25.25 - 25.30 | 2 times | Tue 16 June 2026 | 25.27 (-0.47%) | 25.35 | 25.27 - 25.35 | 0.381 times | Fri 12 June 2026 | 25.39 (0.79%) | 25.39 | 25.39 - 25.39 | 0.4762 times | Thu 11 June 2026 | 25.19 (-0.28%) | 25.19 | 25.19 - 25.19 | 0.5714 times | Wed 10 June 2026 | 25.26 (0.04%) | 25.30 | 25.26 - 25.30 | 0.4762 times | Mon 08 June 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 1.0476 times | Fri 05 June 2026 | 25.25 (0%) | 25.23 | 25.23 - 25.25 | 0.4762 times | Thu 04 June 2026 | 25.25 (0.36%) | 25.25 | 25.25 - 25.25 | 1.9048 times | Wed 03 June 2026 | 25.16 (-0.87%) | 25.27 | 25.16 - 25.27 | 1.3333 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.4
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.23 (-0.08%) | 25.13 | 25.13 - 25.35 | 0.4281 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3823 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.4128 times | Fri 05 June 2026 | 25.25 (0%) | 25.05 | 25.05 - 25.38 | 1.1468 times | Fri 29 May 2026 | 25.25 (-0.59%) | 25.40 | 24.90 - 25.55 | 1.8196 times | Fri 22 May 2026 | 25.40 (-0.16%) | 25.33 | 25.28 - 25.45 | 4.1131 times | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.4281 times | Fri 08 May 2026 | 25.25 (-0.28%) | 25.34 | 25.25 - 25.45 | 0.3976 times | Wed 06 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.2752 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.5963 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.2599 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.14 and 25.48
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.23 (-0.08%) | 25.05 | 25.05 - 25.39 | 0.315 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9348 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2926 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0052 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.0138 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3699 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.9184 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3394 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3437 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.4673 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.0607 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.27 |
| 12 day EMA | 25.26 | 25.27 | 25.29 |
| 20 day EMA | 25.28 | 25.28 | 25.3 |
| 35 day EMA | 25.3 | 25.3 | 25.31 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.27 |
| 12 day SMA | 25.25 | 25.25 | 25.26 |
| 20 day SMA | 25.31 | 25.32 | 25.33 |
| 35 day SMA | 25.34 | 25.34 | 25.35 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.