Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.48
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 1.4646 times | Fri 13 February 2026 | 25.43 (-0.12%) | 25.37 | 25.37 - 25.45 | 1.4646 times | Thu 12 February 2026 | 25.46 (0.04%) | 25.45 | 25.39 - 25.46 | 0.6566 times | Wed 11 February 2026 | 25.45 (0%) | 25.42 | 25.29 - 25.45 | 1.1111 times | Tue 10 February 2026 | 25.45 (0.75%) | 25.38 | 25.28 - 25.45 | 2.0707 times | Mon 09 February 2026 | 25.26 (-0.39%) | 25.26 | 25.26 - 25.26 | 0.202 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.36 | 25.36 - 25.45 | 1.4646 times | Wed 04 February 2026 | 25.45 (0.35%) | 25.38 | 25.38 - 25.45 | 0.404 times | Tue 03 February 2026 | 25.36 (0.44%) | 25.36 | 25.36 - 25.36 | 0.0505 times | Mon 02 February 2026 | 25.25 (-0.79%) | 25.30 | 25.25 - 25.30 | 1.1111 times | Fri 30 January 2026 | 25.45 (0.35%) | 25.45 | 25.45 - 25.45 | 0.101 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.48
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.3872 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 1.4553 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.8011 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.5607 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.1068 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 1.2817 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.4539 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.3071 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.5888 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 3.0574 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 5.0067 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.55
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (-0.08%) | 25.30 | 25.25 - 25.46 | 0.4452 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.4092 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1225 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3755 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3802 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6234 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2799 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9318 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6948 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7375 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6716 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.42 | 25.42 |
| 12 day EMA | 25.4 | 25.39 | 25.38 |
| 20 day EMA | 25.36 | 25.35 | 25.34 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.41 | 25.4 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.38 | 25.36 | 25.36 |
| 35 day SMA | 25.33 | 25.31 | 25.3 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.