Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 11.49 and 12.2
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.37 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.67 (-0.51%) | 11.61 | 11.30 - 12.01 | 0.6334 times | Tue 10 March 2026 | 11.73 (4.73%) | 11.24 | 11.21 - 11.98 | 0.7266 times | Mon 09 March 2026 | 11.20 (3.04%) | 10.52 | 10.30 - 11.21 | 0.9952 times | Fri 06 March 2026 | 10.87 (-4.82%) | 11.04 | 10.70 - 11.28 | 0.5629 times | Thu 05 March 2026 | 11.42 (-8.57%) | 12.19 | 11.12 - 12.20 | 0.8528 times | Wed 04 March 2026 | 12.49 (-1.26%) | 13.17 | 12.46 - 13.40 | 0.8357 times | Tue 03 March 2026 | 12.65 (-13.71%) | 13.59 | 12.41 - 13.62 | 1.0797 times | Mon 02 March 2026 | 14.66 (7.4%) | 13.75 | 13.35 - 14.74 | 2.0036 times | Fri 27 February 2026 | 13.65 (13.56%) | 12.86 | 12.77 - 14.20 | 1.373 times | Thu 26 February 2026 | 12.02 (-1.15%) | 12.03 | 11.56 - 12.08 | 0.937 times | Wed 25 February 2026 | 12.16 (1.67%) | 12.15 | 11.96 - 12.39 | 0.5898 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.99 and 12.7
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.67 (7.36%) | 10.52 | 10.30 - 12.01 | 0.6502 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.4728 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.3204 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.8707 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2164 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.7352 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.7724 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.6041 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.0118 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.3461 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.2013 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 8.77 and 13.21
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.67 (-14.51%) | 13.75 | 10.30 - 14.74 | 1.1753 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 2.1674 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.9611 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.2673 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.7009 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2971 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1658 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0415 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.125 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0987 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0818 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.82 |
| 100 day DMA | 9.26 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.68 | 11.65 |
| 12 day EMA | 11.92 | 11.96 | 12 |
| 20 day EMA | 11.98 | 12.01 | 12.04 |
| 35 day EMA | 11.77 | 11.78 | 11.78 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.54 | 11.73 |
| 12 day SMA | 12.21 | 12.21 | 12.18 |
| 20 day SMA | 11.93 | 11.97 | 12 |
| 35 day SMA | 12.39 | 12.42 | 12.45 |
| 50 day SMA | 11.82 | 11.77 | 11.72 |
| 100 day SMA | 9.26 | 9.2 | 9.14 |
| 150 day SMA | 7.82 | 7.78 | 7.73 |
| 200 day SMA | 7.11 | 7.08 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.