Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.32 and 12.78
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.88 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (1.88%) | 12.27 | 12.16 - 12.62 | 0.7417 times | Fri 02 October 2026 | 12.24 (3.64%) | 12.05 | 12.00 - 12.37 | 1.305 times | Thu 01 October 2026 | 11.81 (-3.12%) | 12.05 | 11.69 - 12.21 | 0.8841 times | Wed 30 September 2026 | 12.19 (-1.53%) | 12.52 | 12.14 - 12.62 | 0.8781 times | Tue 29 September 2026 | 12.38 (1.23%) | 12.27 | 12.09 - 12.41 | 1.0293 times | Mon 28 September 2026 | 12.23 (-1.69%) | 12.03 | 11.80 - 12.40 | 1.0291 times | Fri 25 September 2026 | 12.44 (-1.58%) | 12.67 | 12.40 - 12.76 | 0.9745 times | Thu 24 September 2026 | 12.64 (-1.1%) | 12.62 | 12.44 - 12.77 | 1.0343 times | Wed 23 September 2026 | 12.78 (-3.84%) | 12.90 | 12.55 - 12.91 | 1.2774 times | Tue 22 September 2026 | 13.29 (3.34%) | 12.89 | 12.83 - 13.36 | 0.8466 times | Mon 21 September 2026 | 12.86 (-1.15%) | 13.04 | 12.72 - 13.15 | 1.7773 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.32 and 12.78
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (1.88%) | 12.27 | 12.16 - 12.62 | 0.1037 times | Fri 02 October 2026 | 12.24 (-1.61%) | 12.03 | 11.69 - 12.62 | 0.7164 times | Fri 25 September 2026 | 12.44 (-4.38%) | 13.04 | 12.40 - 13.36 | 0.826 times | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.4962 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9333 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.1636 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.7668 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 0.9526 times | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.7017 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.3399 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.669 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.08 and 13.01
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (2.3%) | 12.05 | 11.69 - 12.62 | 0.0816 times | Wed 30 September 2026 | 12.19 (-10.43%) | 13.24 | 11.80 - 14.78 | 0.9108 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9993 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7529 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.0642 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4964 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.9738 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8032 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8105 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.1073 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.8478 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.21 | 12.2 |
| 12 day EMA | 12.49 | 12.49 | 12.53 |
| 20 day EMA | 12.73 | 12.76 | 12.81 |
| 35 day EMA | 12.99 | 13.02 | 13.07 |
| 50 day EMA | 13.31 | 13.34 | 13.39 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.17 | 12.21 |
| 12 day SMA | 12.53 | 12.57 | 12.55 |
| 20 day SMA | 12.76 | 12.83 | 12.91 |
| 35 day SMA | 13.38 | 13.43 | 13.49 |
| 50 day SMA | 13.46 | 13.47 | 13.48 |
| 100 day SMA | 13.58 | 13.6 | 13.62 |
| 150 day SMA | 13.28 | 13.28 | 13.3 |
| 200 day SMA | 12.83 | 12.81 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.