Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 14.76 and 15.5
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.62 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.11 (6.71%) | 14.63 | 14.40 - 15.14 | 0.6186 times | Wed 29 April 2026 | 14.16 (0.78%) | 14.13 | 13.95 - 14.43 | 0.4794 times | Tue 28 April 2026 | 14.05 (-3.24%) | 14.58 | 13.86 - 14.58 | 0.6076 times | Mon 27 April 2026 | 14.52 (0.62%) | 14.86 | 13.81 - 14.94 | 0.8187 times | Fri 24 April 2026 | 14.43 (-2.43%) | 14.85 | 14.11 - 15.00 | 0.8361 times | Thu 23 April 2026 | 14.79 (-0.54%) | 14.73 | 14.18 - 15.15 | 1.2753 times | Wed 22 April 2026 | 14.87 (-1.78%) | 15.71 | 14.76 - 15.94 | 0.8488 times | Tue 21 April 2026 | 15.14 (-5.38%) | 16.00 | 14.94 - 16.09 | 1.0172 times | Mon 20 April 2026 | 16.00 (0%) | 15.89 | 15.30 - 16.75 | 1.5832 times | Fri 17 April 2026 | 16.00 (7.6%) | 15.63 | 15.05 - 16.16 | 1.915 times | Thu 16 April 2026 | 14.87 (1.5%) | 16.13 | 14.55 - 17.00 | 2.1974 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 14.46 and 15.79
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.11 (4.71%) | 14.86 | 13.81 - 15.14 | 0.8067 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.7771 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 3.3086 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.4423 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2771 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.466 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.4099 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.6166 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 0.9995 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 0.8961 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.5909 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.73 and 19.38
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 3.2679 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.3297 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.3418 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.8333 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.4037 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.4339 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1839 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1027 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0257 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.0774 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0611 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.88 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.36 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.36 | 14.46 |
| 12 day EMA | 14.26 | 14.11 | 14.1 |
| 20 day EMA | 13.69 | 13.54 | 13.47 |
| 35 day EMA | 13.08 | 12.96 | 12.89 |
| 50 day EMA | 12.33 | 12.22 | 12.14 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.39 | 14.53 |
| 12 day SMA | 14.88 | 14.62 | 14.45 |
| 20 day SMA | 13.52 | 13.31 | 13.13 |
| 35 day SMA | 12.17 | 12.07 | 11.98 |
| 50 day SMA | 12.13 | 12.05 | 12.01 |
| 100 day SMA | 11.36 | 11.28 | 11.21 |
| 150 day SMA | 9.48 | 9.41 | 9.35 |
| 200 day SMA | 8.33 | 8.28 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.