Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7 and 7.27
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.48 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-3.51%) | 7.36 | 7.11 - 7.38 | 1.0831 times | Mon 14 September 2026 | 7.41 (-3.01%) | 7.75 | 7.35 - 7.80 | 1.0877 times | Fri 11 September 2026 | 7.64 (-0.39%) | 7.59 | 7.46 - 7.73 | 0.975 times | Thu 10 September 2026 | 7.67 (1.72%) | 7.68 | 7.40 - 7.85 | 1.3825 times | Wed 09 September 2026 | 7.54 (0.94%) | 7.47 | 7.37 - 7.64 | 1.1801 times | Tue 08 September 2026 | 7.47 (1.63%) | 7.47 | 7.29 - 7.59 | 0.8757 times | Fri 04 September 2026 | 7.35 (-0.94%) | 7.40 | 7.27 - 7.44 | 0.3846 times | Thu 03 September 2026 | 7.42 (-0.27%) | 7.49 | 7.30 - 7.53 | 1.058 times | Wed 02 September 2026 | 7.44 (-2.36%) | 7.52 | 7.40 - 7.64 | 0.9576 times | Tue 01 September 2026 | 7.62 (1.06%) | 7.67 | 7.37 - 7.67 | 1.0157 times | Mon 31 August 2026 | 7.54 (2.59%) | 7.51 | 7.38 - 7.74 | 1.4724 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.79 and 7.48
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-6.41%) | 7.75 | 7.11 - 7.80 | 0.4676 times | Fri 11 September 2026 | 7.64 (3.95%) | 7.47 | 7.29 - 7.85 | 0.9505 times | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 1.0528 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.1376 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.2916 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.1377 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9661 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.7252 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3231 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9477 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8703 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.76 and 7.5
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-5.17%) | 7.67 | 7.11 - 7.85 | 0.3559 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.8015 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8408 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9179 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9608 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3516 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.8435 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8698 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.859 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1992 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8158 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.52 | 7.57 |
| 12 day EMA | 7.4 | 7.45 | 7.46 |
| 20 day EMA | 7.35 | 7.37 | 7.37 |
| 35 day EMA | 7.34 | 7.35 | 7.35 |
| 50 day EMA | 7.28 | 7.29 | 7.29 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.55 | 7.53 |
| 12 day SMA | 7.47 | 7.49 | 7.49 |
| 20 day SMA | 7.35 | 7.34 | 7.33 |
| 35 day SMA | 7.07 | 7.05 | 7.04 |
| 50 day SMA | 7.24 | 7.25 | 7.25 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 6.8 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.