Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.27 and 5.51
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.7 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (-1.09%) | 5.51 | 5.36 - 5.60 | 0.8504 times | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.6566 times | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.3482 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 1.0628 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.1625 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.9872 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9874 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 1.0514 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.7101 times | Tue 10 February 2026 | 5.38 (0%) | 5.40 | 5.32 - 5.56 | 1.1835 times | Mon 09 February 2026 | 5.38 (2.87%) | 5.22 | 5.20 - 5.45 | 0.9679 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.27 and 5.51
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (-1.09%) | 5.51 | 5.36 - 5.60 | 0.1852 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.9214 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2151 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0674 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.6656 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.9231 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.2728 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.3213 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.5478 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8802 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8534 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.09 and 5.98
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (2.46%) | 5.13 | 4.75 - 5.64 | 0.6429 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8299 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1585 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7881 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4657 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8608 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8895 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0147 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7916 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5582 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7229 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.35 |
| 12 day EMA | 5.32 | 5.3 | 5.27 |
| 20 day EMA | 5.28 | 5.27 | 5.25 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.34 | 5.34 | 5.33 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.34 | 5.28 |
| 12 day SMA | 5.32 | 5.27 | 5.23 |
| 20 day SMA | 5.24 | 5.23 | 5.22 |
| 35 day SMA | 5.19 | 5.19 | 5.18 |
| 50 day SMA | 5.24 | 5.25 | 5.27 |
| 100 day SMA | 5.69 | 5.7 | 5.72 |
| 150 day SMA | 6.96 | 7 | 7.05 |
| 200 day SMA | 7.39 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.