Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.07 and 13.21
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.24 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.12 (-0.38%) | 13.02 | 13.02 - 13.16 | 0.7972 times | Mon 09 March 2026 | 13.17 (-1.27%) | 13.27 | 13.03 - 13.30 | 1.9068 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.20 | 13.20 - 13.36 | 1.2462 times | Thu 05 March 2026 | 13.37 (-0.67%) | 13.38 | 13.32 - 13.42 | 1.1953 times | Wed 04 March 2026 | 13.46 (-0.66%) | 13.64 | 13.46 - 13.68 | 0.7701 times | Tue 03 March 2026 | 13.55 (1.04%) | 13.28 | 13.27 - 13.57 | 0.8309 times | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.6553 times | Fri 27 February 2026 | 13.34 (-1.62%) | 13.37 | 13.29 - 13.42 | 1.1514 times | Thu 26 February 2026 | 13.56 (-0.07%) | 13.58 | 13.34 - 13.70 | 0.5249 times | Wed 25 February 2026 | 13.57 (1.5%) | 13.49 | 13.45 - 13.59 | 0.9219 times | Tue 24 February 2026 | 13.37 (0.3%) | 13.31 | 13.29 - 13.42 | 0.7768 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 12.93 and 13.21
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.12 (-1.65%) | 13.27 | 13.02 - 13.30 | 0.5584 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.9702 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.9683 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.8811 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2254 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.6146 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.2059 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.5205 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.5365 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.5192 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.4502 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 12.74 and 13.4
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.12 (-1.65%) | 13.28 | 13.02 - 13.68 | 0.495 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.2331 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6882 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9115 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9807 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0801 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9447 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8075 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9094 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9498 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8332 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.33 | 13.41 |
| 12 day EMA | 13.34 | 13.38 | 13.42 |
| 20 day EMA | 13.29 | 13.31 | 13.33 |
| 35 day EMA | 13.03 | 13.02 | 13.01 |
| 50 day EMA | 12.7 | 12.68 | 12.66 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.38 | 13.43 |
| 12 day SMA | 13.38 | 13.42 | 13.43 |
| 20 day SMA | 13.45 | 13.48 | 13.51 |
| 35 day SMA | 13.19 | 13.16 | 13.12 |
| 50 day SMA | 12.71 | 12.68 | 12.65 |
| 100 day SMA | 11.85 | 11.83 | 11.81 |
| 150 day SMA | 11.74 | 11.72 | 11.71 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.