Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.36 and 11.55
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.58 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.45 (0.7%) | 11.37 | 11.27 - 11.46 | 1.0818 times | Mon 08 December 2025 | 11.37 (1.52%) | 11.25 | 11.18 - 11.46 | 1.2397 times | Fri 05 December 2025 | 11.20 (-2.01%) | 11.37 | 11.17 - 11.43 | 0.7476 times | Thu 04 December 2025 | 11.43 (-0.61%) | 11.42 | 11.35 - 11.49 | 0.675 times | Wed 03 December 2025 | 11.50 (3.05%) | 11.21 | 11.21 - 11.54 | 0.9644 times | Tue 02 December 2025 | 11.16 (1.64%) | 11.03 | 11.00 - 11.21 | 0.9274 times | Mon 01 December 2025 | 10.98 (2.14%) | 10.60 | 10.60 - 11.03 | 0.8268 times | Fri 28 November 2025 | 10.75 (-1.29%) | 10.92 | 10.71 - 10.92 | 0.3377 times | Wed 26 November 2025 | 10.89 (-0.09%) | 10.85 | 10.74 - 10.95 | 1.0229 times | Tue 25 November 2025 | 10.90 (3.61%) | 10.62 | 10.50 - 11.01 | 2.1767 times | Mon 24 November 2025 | 10.52 (-0.47%) | 10.53 | 10.34 - 10.68 | 4.6511 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.32 and 11.6
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.45 (2.23%) | 11.25 | 11.18 - 11.46 | 0.536 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9562 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.8907 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9892 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0892 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9251 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1745 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.2404 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.9568 times | Fri 17 October 2025 | 10.64 (-2.03%) | 11.05 | 10.35 - 11.49 | 1.242 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.1823 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.03 and 11.97
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.45 (6.51%) | 10.60 | 10.60 - 11.54 | 0.3531 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1582 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2755 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1156 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9536 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0739 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1216 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.984 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0231 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9413 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.949 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.26 | 11.21 |
| 12 day EMA | 11.08 | 11.01 | 10.95 |
| 20 day EMA | 10.93 | 10.88 | 10.83 |
| 35 day EMA | 10.94 | 10.91 | 10.88 |
| 50 day EMA | 10.96 | 10.94 | 10.92 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.33 | 11.25 |
| 12 day SMA | 11.06 | 10.96 | 10.86 |
| 20 day SMA | 10.77 | 10.72 | 10.66 |
| 35 day SMA | 10.63 | 10.62 | 10.6 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.