Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.2 and 1.27
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (1.67%) | 1.21 | 1.18 - 1.25 | 0.7481 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.7238 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 1.045 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.6684 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.1274 times | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.9089 times | Thu 05 February 2026 | 1.24 (-6.77%) | 1.35 | 1.20 - 1.36 | 1.6244 times | Wed 04 February 2026 | 1.33 (-5%) | 1.37 | 1.28 - 1.42 | 0.9237 times | Tue 03 February 2026 | 1.40 (5.26%) | 1.30 | 1.29 - 1.47 | 1.4023 times | Mon 02 February 2026 | 1.33 (-0.75%) | 1.30 | 1.25 - 1.35 | 0.8279 times | Fri 30 January 2026 | 1.34 (-0.74%) | 1.37 | 1.29 - 1.40 | 1.583 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.13 and 1.27
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.5282 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.6965 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.815 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.7706 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.7987 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.1665 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.5535 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.5635 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.1514 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.956 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.8074 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.05 and 1.35
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (-8.96%) | 1.30 | 1.17 - 1.47 | 0.194 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8971 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9374 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3357 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9679 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2341 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5782 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8409 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9034 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1112 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6456 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.28 | 1.3 | 1.31 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.48 | 1.5 | 1.51 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.35 | 2.38 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.