Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 75.51 and 76.78
| Daily Target 1 | 75.2 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.0344 times | Mon 01 June 2026 | 76.94 (-0.4%) | 77.25 | 76.75 - 77.64 | 0.6839 times | Fri 29 May 2026 | 77.25 (-1.11%) | 77.82 | 77.07 - 78.32 | 0.9615 times | Thu 28 May 2026 | 78.12 (-0.23%) | 78.32 | 77.60 - 78.49 | 0.6778 times | Wed 27 May 2026 | 78.30 (-1.93%) | 79.05 | 78.18 - 79.72 | 0.7642 times | Tue 26 May 2026 | 79.84 (-1.33%) | 80.63 | 79.56 - 80.94 | 0.6012 times | Fri 22 May 2026 | 80.92 (-0.43%) | 81.24 | 80.20 - 81.69 | 0.7697 times | Thu 21 May 2026 | 81.27 (-1.17%) | 81.94 | 80.37 - 82.10 | 2.204 times | Wed 20 May 2026 | 82.23 (-2.8%) | 84.39 | 81.65 - 84.58 | 1.3187 times | Tue 19 May 2026 | 84.60 (2%) | 83.21 | 82.86 - 85.20 | 0.9846 times | Mon 18 May 2026 | 82.94 (2.11%) | 81.60 | 81.60 - 83.39 | 0.9935 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 75.25 and 77.04
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.44 (-1.05%) | 77.25 | 75.85 - 77.64 | 0.4696 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8211 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7137 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0695 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.8302 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6847 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.6244 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.038 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0112 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7376 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8334 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.25 and 77.04
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.44 (-1.05%) | 77.25 | 75.85 - 77.64 | 0.1273 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.49 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.189 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1807 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0714 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3284 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0164 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7678 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9519 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8772 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9061 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 80.01 |
| 20 day DMA | 80.24 |
| 35 day DMA | 83.05 |
| 50 day DMA | 86.37 |
| 100 day DMA | 86.7 |
| 150 day DMA | 84.73 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.13 | 78.73 |
| 12 day EMA | 79.19 | 79.69 | 80.19 |
| 20 day EMA | 80.61 | 81.05 | 81.48 |
| 35 day EMA | 83.34 | 83.75 | 84.15 |
| 50 day EMA | 86.03 | 86.42 | 86.81 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 78.09 | 78.89 |
| 12 day SMA | 80.01 | 80.43 | 80.74 |
| 20 day SMA | 80.24 | 80.52 | 80.83 |
| 35 day SMA | 83.05 | 83.44 | 83.85 |
| 50 day SMA | 86.37 | 86.7 | 87 |
| 100 day SMA | 86.7 | 86.72 | 86.74 |
| 150 day SMA | 84.73 | 84.77 | 84.8 |
| 200 day SMA | 85.35 | 85.41 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.