Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 86.19 and 89.07
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.64 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.34 (2.02%) | 85.30 | 85.03 - 87.91 | 0.7479 times | Thu 12 February 2026 | 85.61 (0.65%) | 85.25 | 85.21 - 86.22 | 0.8916 times | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.8354 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.727 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.8496 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.4008 times | Thu 05 February 2026 | 84.66 (0.59%) | 84.52 | 84.13 - 85.54 | 0.7216 times | Wed 04 February 2026 | 84.16 (0.87%) | 84.12 | 83.03 - 84.70 | 1.1359 times | Tue 03 February 2026 | 83.43 (0.48%) | 83.15 | 82.97 - 84.43 | 1.0099 times | Mon 02 February 2026 | 83.03 (-0.86%) | 83.23 | 81.91 - 83.89 | 1.6802 times | Fri 30 January 2026 | 83.75 (-0.31%) | 84.02 | 82.54 - 84.48 | 1.6638 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 85.76 and 89.49
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9232 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.3555 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.2995 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0057 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.0645 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.7767 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5296 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1467 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7134 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.1851 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.8611 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 84.63 and 90.63
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.34 (4.29%) | 83.23 | 81.91 - 87.91 | 0.6065 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4307 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0946 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8269 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0251 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9448 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9759 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3271 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7827 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9857 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1411 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 84.72 |
| 20 day DMA | 83.71 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.16 |
| 100 day DMA | 83 |
| 150 day DMA | 84.3 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.1 | 84.85 |
| 12 day EMA | 84.8 | 84.34 | 84.11 |
| 20 day EMA | 83.97 | 83.62 | 83.41 |
| 35 day EMA | 83.24 | 83 | 82.85 |
| 50 day EMA | 82.47 | 82.27 | 82.13 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.26 | 85.07 |
| 12 day SMA | 84.72 | 84.37 | 84.17 |
| 20 day SMA | 83.71 | 83.4 | 83.15 |
| 35 day SMA | 82.22 | 82.07 | 81.97 |
| 50 day SMA | 82.16 | 82.03 | 81.96 |
| 100 day SMA | 83 | 83.01 | 83.02 |
| 150 day SMA | 84.3 | 84.27 | 84.26 |
| 200 day SMA | 83.78 | 83.73 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.