login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.63 and 13.78

Daily Target 1	13.58
Daily Target 2	13.67
Daily Target 3	13.733333333333
Daily Target 4	13.82
Daily Target 5	13.88

Daily price and volume Allianzgi Nfj

Date	Closing	Open	Range	Volume
Thu 19 February 2026	13.75 (-0.65%)	13.80	13.65 - 13.80	0.8962 times
Wed 18 February 2026	13.84 (0.29%)	13.82	13.81 - 13.92	0.7646 times
Tue 17 February 2026	13.80 (0%)	13.69	13.60 - 13.84	1.0752 times
Fri 13 February 2026	13.80 (0%)	13.70	13.59 - 13.81	0.981 times
Fri 13 February 2026	13.80 (0.58%)	13.70	13.59 - 13.81	0.981 times
Thu 12 February 2026	13.72 (0.29%)	13.72	13.64 - 13.81	1.5328 times
Wed 11 February 2026	13.68 (-0.07%)	13.75	13.62 - 13.76	1.0254 times
Tue 10 February 2026	13.69 (0.51%)	13.63	13.63 - 13.74	1.1867 times
Mon 09 February 2026	13.62 (0.44%)	13.59	13.52 - 13.63	0.799 times
Fri 06 February 2026	13.56 (1.5%)	13.44	13.40 - 13.56	0.7581 times
Thu 05 February 2026	13.36 (-1.11%)	13.40	13.28 - 13.42	1.1505 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.68 and 14

Weekly Target 1	13.44
Weekly Target 2	13.59
Weekly Target 3	13.756666666667
Weekly Target 4	13.91
Weekly Target 5	14.08

Weekly price and volumes for Allianzgi Nfj

Date	Closing	Open	Range	Volume
Thu 19 February 2026	13.75 (-0.36%)	13.69	13.60 - 13.92	0.6004 times
Fri 13 February 2026	13.80 (0%)	13.70	13.59 - 13.81	0.2153 times
Fri 13 February 2026	13.80 (1.77%)	13.59	13.52 - 13.81	1.2124 times
Fri 06 February 2026	13.56 (0.59%)	13.43	13.28 - 13.58	1.3065 times
Fri 30 January 2026	13.48 (0.3%)	13.44	13.36 - 13.54	1.1442 times
Fri 23 January 2026	13.44 (1.05%)	13.15	13.08 - 13.56	1.1182 times
Fri 16 January 2026	13.30 (-0.45%)	13.32	13.16 - 13.39	1.3837 times
Fri 09 January 2026	13.36 (3.09%)	13.02	12.99 - 13.37	1.4625 times
Fri 02 January 2026	12.96 (0.47%)	12.91	12.83 - 12.99	1.1922 times
Mon 29 December 2025	12.90 (-0.08%)	12.91	12.84 - 12.92	0.3646 times
Fri 26 December 2025	12.91 (0.7%)	12.89	12.78 - 12.92	0.8412 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.52 and 14.16

Monthly Target 1	13.01
Monthly Target 2	13.38
Monthly Target 3	13.65
Monthly Target 4	14.02
Monthly Target 5	14.29

Monthly price and volumes Allianzgi Nfj

Date	Closing	Open	Range	Volume
Thu 19 February 2026	13.75 (2%)	13.43	13.28 - 13.92	0.644 times
Fri 30 January 2026	13.48 (4.58%)	12.93	12.90 - 13.56	1.0353 times
Wed 31 December 2025	12.89 (-1.23%)	13.02	12.58 - 13.30	1.2779 times
Fri 28 November 2025	13.05 (1.48%)	12.88	12.40 - 13.16	0.9041 times
Fri 31 October 2025	12.86 (-1.15%)	13.00	12.72 - 13.23	1.2713 times
Tue 30 September 2025	13.01 (-0.54%)	13.01	12.74 - 13.25	0.9703 times
Fri 29 August 2025	13.08 (3.24%)	12.63	12.43 - 13.12	0.7349 times
Thu 31 July 2025	12.67 (2.18%)	12.40	12.40 - 12.90	1.1181 times
Mon 30 June 2025	12.40 (3.08%)	12.04	11.97 - 12.48	0.9901 times
Fri 30 May 2025	12.03 (3.44%)	11.74	11.65 - 12.20	1.0539 times
Wed 30 April 2025	11.63 (-4.12%)	12.04	10.02 - 12.19	1.2712 times

monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.68
20 day DMA	13.6
35 day DMA	13.45
50 day DMA	13.27
100 day DMA	13.08
150 day DMA	13
200 day DMA	12.78

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.78	13.75
12 day EMA	13.7	13.69	13.66
20 day EMA	13.61	13.59	13.56
35 day EMA	13.46	13.44	13.42
50 day EMA	13.3	13.28	13.26

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.79	13.76
12 day SMA	13.68	13.66	13.63
20 day SMA	13.6	13.59	13.56
35 day SMA	13.45	13.42	13.39
50 day SMA	13.27	13.26	13.25
100 day SMA	13.08	13.07	13.07
150 day SMA	13	12.99	12.98
200 day SMA	12.78	12.77	12.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme