AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.35 and 15.44

Daily Target 115.32
Daily Target 215.37
Daily Target 315.41
Daily Target 415.46
Daily Target 515.5

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (0.46%) 15.44 15.36 - 15.45 0.47 times
Thu 06 August 2026 15.35 (-0.84%) 15.44 15.35 - 15.49 0.5665 times
Wed 05 August 2026 15.48 (-0.26%) 15.50 15.41 - 15.56 1.1953 times
Tue 04 August 2026 15.52 (1.37%) 15.38 15.38 - 15.54 0.7716 times
Mon 03 August 2026 15.31 (0.59%) 15.28 15.24 - 15.35 0.6858 times
Fri 31 July 2026 15.22 (0.4%) 15.25 15.00 - 15.25 0.9294 times
Thu 30 July 2026 15.16 (1.27%) 15.08 14.96 - 15.18 1.4014 times
Wed 29 July 2026 14.97 (-1.51%) 15.15 14.85 - 15.35 1.736 times
Tue 28 July 2026 15.20 (0.33%) 15.16 15.07 - 15.20 0.9922 times
Mon 27 July 2026 15.15 (-0.26%) 15.21 15.12 - 15.30 1.2518 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 1.2523 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.33 and 15.65

Weekly Target 115.09
Weekly Target 215.25
Weekly Target 315.406666666667
Weekly Target 415.57
Weekly Target 515.73

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.88 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.5054 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.2987 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.321 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.0656 times
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.7267 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.1611 times
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.6588 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.6598 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.7229 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.0601 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.33 and 15.65

Monthly Target 115.09
Monthly Target 215.25
Monthly Target 315.406666666667
Monthly Target 415.57
Monthly Target 515.73

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.2015 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.4293 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9018 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8466 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0879 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2276 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8979 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0965 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3534 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9575 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3465 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.26
20 day DMA 15.19
35 day DMA 15.15
50 day DMA 15.1
100 day DMA 14.42
150 day DMA 14.08
200 day DMA 13.78

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3615.37
12 day EMA15.2915.2715.26
20 day EMA15.2415.2215.21
35 day EMA15.1515.1315.12
50 day EMA15.0915.0815.07

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3815.34
12 day SMA15.2615.2415.22
20 day SMA15.1915.1715.16
35 day SMA15.1515.1515.13
50 day SMA15.115.0915.07
100 day SMA14.4214.414.37
150 day SMA14.0814.0614.04
200 day SMA13.7813.7613.75
Back to top | Use Dark Theme