AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.26

Daily Target 114.81
Daily Target 214.96
Daily Target 315.06
Daily Target 415.21
Daily Target 515.31

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 05 October 2026 15.11 (0%) 15.05 14.91 - 15.16 0.7917 times
Fri 02 October 2026 15.11 (0.47%) 15.09 15.09 - 15.22 0.641 times
Thu 01 October 2026 15.04 (-0.07%) 15.04 14.92 - 15.06 1.1089 times
Wed 30 September 2026 15.05 (0%) 15.04 14.96 - 15.19 1.4615 times
Tue 29 September 2026 15.05 (-0.59%) 15.12 14.95 - 15.14 1.8527 times
Mon 28 September 2026 15.14 (0%) 15.10 14.90 - 15.19 1.1813 times
Fri 25 September 2026 15.14 (0.53%) 15.05 15.00 - 15.14 0.7673 times
Thu 24 September 2026 15.06 (0.13%) 14.93 14.90 - 15.06 0.6541 times
Wed 23 September 2026 15.04 (-1.25%) 15.12 15.01 - 15.17 0.6877 times
Tue 22 September 2026 15.23 (-0.65%) 15.31 15.20 - 15.33 0.8538 times
Mon 21 September 2026 15.33 (0.46%) 15.25 15.23 - 15.38 1.3305 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.26

Weekly Target 114.81
Weekly Target 214.96
Weekly Target 315.06
Weekly Target 415.21
Weekly Target 515.31

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 05 October 2026 15.11 (0%) 15.05 14.91 - 15.16 0.2664 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 2.1012 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 1.4445 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.7753 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.6859 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.9732 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.5777 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.6371 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.7402 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.7987 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.3662 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.32

Monthly Target 114.77
Monthly Target 214.94
Monthly Target 315.08
Monthly Target 415.25
Monthly Target 515.39

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 05 October 2026 15.11 (0.4%) 15.04 14.91 - 15.22 0.2155 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.5905 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.7143 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.4278 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9008 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8457 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0867 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2263 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8969 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0953 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.352 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.13
20 day DMA 15.23
35 day DMA 15.39
50 day DMA 15.39
100 day DMA 15.17
150 day DMA 14.58
200 day DMA 14.29

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0915.08
12 day EMA15.1415.1415.15
20 day EMA15.215.2115.22
35 day EMA15.2715.2815.29
50 day EMA15.3415.3515.36

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0815.08
12 day SMA15.1315.1515.15
20 day SMA15.2315.2615.29
35 day SMA15.3915.4115.42
50 day SMA15.3915.3915.39
100 day SMA15.1715.1615.16
150 day SMA14.5814.5714.56
200 day SMA14.2914.2714.26
Back to top | Use Dark Theme