Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 83.66 and 87.73
| Daily Target 1 | 80.37 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 84.436666666667 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 88.51 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.4511 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.5172 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.6134 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.6364 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 0.8385 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 0.8536 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.5961 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 1.0053 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.6827 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 0.8055 times | Tue 06 January 2026 | 90.61 (-0.93%) | 91.56 | 89.74 - 91.93 | 0.7523 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 79.67 and 87.64
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-2.98%) | 88.43 | 81.93 - 89.90 | 1.0482 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.9346 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0856 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5517 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4831 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.0194 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.859 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.486 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5468 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 0.9855 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.098 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.56 and 89.76
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-8.94%) | 94.13 | 81.93 - 94.13 | 2.5114 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.9169 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.2887 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3807 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2741 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2599 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3771 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2338 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3326 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4248 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 0.4571 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 89.14 |
| 20 day DMA | 90.86 |
| 35 day DMA | 94 |
| 50 day DMA | 220.87 |
| 100 day DMA | 703.32 |
| 150 day DMA | 879.26 |
| 200 day DMA | 937.56 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 88.25 | 88.75 |
| 12 day EMA | 89.73 | 90.52 | 91.11 |
| 20 day EMA | 107.55 | 109.88 | 112.26 |
| 35 day EMA | 195.65 | 202.14 | 208.9 |
| 50 day EMA | 280.02 | 287.96 | 296.15 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 88.43 | 88.86 |
| 12 day SMA | 89.14 | 89.61 | 90.15 |
| 20 day SMA | 90.86 | 91.31 | 91.65 |
| 35 day SMA | 94 | 94.64 | 95.17 |
| 50 day SMA | 220.87 | 241.11 | 261.33 |
| 100 day SMA | 703.32 | 714.78 | 726.14 |
| 150 day SMA | 879.26 | 886.77 | 894.29 |
| 200 day SMA | 937.56 | 941.41 | 945.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.