Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.7 and 55.24
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.06 (-0.63%) | 55.25 | 54.87 - 55.41 | 1.3444 times | Wed 05 August 2026 | 55.41 (-0.16%) | 55.31 | 55.20 - 55.53 | 0.606 times | Tue 04 August 2026 | 55.50 (0.84%) | 55.04 | 55.04 - 55.50 | 0.6413 times | Mon 03 August 2026 | 55.04 (0.88%) | 54.98 | 54.79 - 55.27 | 0.759 times | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.5501 times | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.5325 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 2.3628 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.6737 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.8002 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.7298 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.7298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.93 and 55.67
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.06 (0.92%) | 54.98 | 54.79 - 55.53 | 0.9242 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3569 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4771 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2485 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2697 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3324 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5534 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4122 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1547 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.2707 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.93 and 55.67
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.06 (0.92%) | 54.98 | 54.79 - 55.53 | 0.2112 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.3373 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9984 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6028 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5032 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3983 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1239 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.828 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6585 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3384 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.21 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.62 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.02 | 54.83 |
| 12 day EMA | 54.53 | 54.43 | 54.25 |
| 20 day EMA | 54.22 | 54.13 | 53.99 |
| 35 day EMA | 53.88 | 53.81 | 53.72 |
| 50 day EMA | 53.73 | 53.68 | 53.61 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.02 | 54.74 |
| 12 day SMA | 54.21 | 54.04 | 53.88 |
| 20 day SMA | 53.85 | 53.79 | 53.69 |
| 35 day SMA | 53.89 | 53.85 | 53.81 |
| 50 day SMA | 53.62 | 53.59 | 53.55 |
| 100 day SMA | 53.37 | 53.35 | 53.32 |
| 150 day SMA | 54.58 | 54.6 | 54.62 |
| 200 day SMA | 55.59 | 55.61 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.