Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.99 and 53.41
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 1.1755 times | Fri 18 September 2026 | 52.54 (-0.45%) | 52.63 | 52.50 - 52.80 | 5.3023 times | Thu 17 September 2026 | 52.78 (1.79%) | 52.62 | 52.53 - 52.93 | 0.7188 times | Wed 16 September 2026 | 51.85 (-0.04%) | 52.03 | 51.59 - 52.28 | 0.1818 times | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.2495 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.2664 times | Fri 11 September 2026 | 53.01 (0.53%) | 52.66 | 52.66 - 53.01 | 0.4736 times | Thu 10 September 2026 | 52.73 (-0.9%) | 52.65 | 52.60 - 52.94 | 0.2452 times | Wed 09 September 2026 | 53.21 (-0.41%) | 53.33 | 52.95 - 53.39 | 0.6934 times | Tue 08 September 2026 | 53.43 (-1.46%) | 53.72 | 53.42 - 53.78 | 0.6934 times | Fri 04 September 2026 | 54.22 (-0.02%) | 54.36 | 54.16 - 54.37 | 0.093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.99 and 53.41
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 0.264 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 1.5089 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.4729 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.9125 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.9002 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.4823 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.8575 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.4557 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.5878 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5583 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.6312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.84 and 53.91
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (-1.85%) | 54.30 | 51.59 - 54.66 | 0.525 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8713 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2175 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.909 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4592 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3685 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.273 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0232 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7538 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.5995 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3081 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.82 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.53 | 52.53 |
| 12 day EMA | 52.98 | 52.95 | 53.03 |
| 20 day EMA | 53.28 | 53.29 | 53.37 |
| 35 day EMA | 53.52 | 53.54 | 53.6 |
| 50 day EMA | 53.72 | 53.74 | 53.79 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.37 | 52.46 |
| 12 day SMA | 52.99 | 53.1 | 53.23 |
| 20 day SMA | 53.5 | 53.55 | 53.63 |
| 35 day SMA | 54.02 | 54.06 | 54.12 |
| 50 day SMA | 53.86 | 53.87 | 53.89 |
| 100 day SMA | 53.63 | 53.64 | 53.65 |
| 150 day SMA | 53.82 | 53.85 | 53.89 |
| 200 day SMA | 54.78 | 54.8 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.