Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.33 and 54.19
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.96 (-0.86%) | 54.17 | 53.56 - 54.42 | 0.6328 times | Wed 22 April 2026 | 54.43 (0.28%) | 54.25 | 54.18 - 54.61 | 0.576 times | Tue 21 April 2026 | 54.28 (-1.09%) | 54.70 | 54.02 - 54.77 | 0.6413 times | Mon 20 April 2026 | 54.88 (-1.42%) | 54.69 | 54.33 - 55.20 | 1.3593 times | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 0.9535 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.857 times | Wed 15 April 2026 | 54.48 (0.33%) | 54.39 | 53.97 - 54.49 | 2.5568 times | Tue 14 April 2026 | 54.30 (0.91%) | 54.22 | 54.11 - 54.48 | 0.3292 times | Mon 13 April 2026 | 53.81 (0.02%) | 53.38 | 53.38 - 54.10 | 1.0443 times | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 1.0499 times | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.8275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.94 and 54.58
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.96 (-3.07%) | 54.69 | 53.56 - 55.20 | 0.6585 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1778 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3234 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8605 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2302 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.671 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.0532 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1417 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.2361 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.6474 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.38 and 57.85
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 53.67 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.96 (4.78%) | 50.97 | 50.79 - 56.26 | 1.3723 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.6169 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2996 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9574 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7614 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3913 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1659 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5929 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8742 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.968 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.05 |
| 35 day DMA | 53.23 |
| 50 day DMA | 54.64 |
| 100 day DMA | 56.17 |
| 150 day DMA | 56.99 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.52 | 54.57 |
| 12 day EMA | 54.04 | 54.06 | 53.99 |
| 20 day EMA | 53.82 | 53.81 | 53.75 |
| 35 day EMA | 54.31 | 54.33 | 54.32 |
| 50 day EMA | 54.91 | 54.95 | 54.97 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.73 | 54.74 |
| 12 day SMA | 54.32 | 54.16 | 53.95 |
| 20 day SMA | 53.05 | 52.98 | 52.81 |
| 35 day SMA | 53.23 | 53.29 | 53.37 |
| 50 day SMA | 54.64 | 54.72 | 54.79 |
| 100 day SMA | 56.17 | 56.22 | 56.26 |
| 150 day SMA | 56.99 | 57.02 | 57.04 |
| 200 day SMA | 57.24 | 57.26 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.