Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 79.33 and 80.22
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 80.9 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.97 (-0.52%) | 80.36 | 79.58 - 80.47 | 1.0846 times | Thu 30 July 2026 | 80.39 (1.91%) | 80.34 | 79.53 - 80.69 | 1.1986 times | Wed 29 July 2026 | 78.88 (-2.45%) | 79.82 | 78.76 - 79.96 | 1.2819 times | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.8479 times | Mon 27 July 2026 | 81.21 (-1.32%) | 82.14 | 81.11 - 82.47 | 1.0086 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.7096 times | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.7096 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1434 times | Wed 22 July 2026 | 83.87 (2.22%) | 83.79 | 83.33 - 84.03 | 0.9806 times | Tue 21 July 2026 | 82.05 (-0.47%) | 82.51 | 81.58 - 82.56 | 1.0353 times | Mon 20 July 2026 | 82.44 (-1.85%) | 83.93 | 82.30 - 84.21 | 1.0721 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.51 and 81.22
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 0.9352 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1224 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.8523 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9249 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.7618 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.0439 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.8196 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.3618 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.9919 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.1862 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.9686 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.24 and 82.5
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8782 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2251 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6924 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8754 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2758 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3847 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7191 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5554 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6413 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7526 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6052 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.22 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.29 |
| 100 day DMA | 84.51 |
| 150 day DMA | 84.94 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.63 | 80.75 |
| 12 day EMA | 81.26 | 81.5 | 81.7 |
| 20 day EMA | 81.72 | 81.9 | 82.06 |
| 35 day EMA | 82.1 | 82.23 | 82.34 |
| 50 day EMA | 82.24 | 82.33 | 82.41 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.73 | 81.11 |
| 12 day SMA | 81.72 | 81.93 | 82.14 |
| 20 day SMA | 82.22 | 82.35 | 82.47 |
| 35 day SMA | 82.12 | 82.16 | 82.16 |
| 50 day SMA | 82.29 | 82.38 | 82.46 |
| 100 day SMA | 84.51 | 84.61 | 84.71 |
| 150 day SMA | 84.94 | 84.93 | 84.91 |
| 200 day SMA | 82.76 | 82.73 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.