Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 92.02 and 93.51
| Daily Target 1 | 90.9 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.88 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 2.1508 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.8353 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.9607 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.5919 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.6203 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.7735 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.7439 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 0.9121 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.5965 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 0.815 times | Fri 30 January 2026 | 85.27 (0.24%) | 85.22 | 84.35 - 85.46 | 0.9382 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 89.68 and 95.85
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.4105 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.5033 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.2707 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.7395 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.9084 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.2298 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3636 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1089 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.4089 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.0565 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.6674 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.35 and 97.18
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (8.36%) | 85.53 | 84.30 - 93.13 | 0.8448 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9381 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7246 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8367 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9819 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7895 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6971 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3211 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3084 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5579 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3291 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 87.94 |
| 20 day DMA | 85.52 |
| 35 day DMA | 82.55 |
| 50 day DMA | 80.53 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75.58 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.59 | 88.77 |
| 12 day EMA | 88.21 | 87.45 | 86.76 |
| 20 day EMA | 86.23 | 85.58 | 84.99 |
| 35 day EMA | 83.58 | 83.06 | 82.58 |
| 50 day EMA | 81.11 | 80.65 | 80.22 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 89.41 | 88.55 |
| 12 day SMA | 87.94 | 87.3 | 86.73 |
| 20 day SMA | 85.52 | 84.86 | 84.25 |
| 35 day SMA | 82.55 | 82.12 | 81.7 |
| 50 day SMA | 80.53 | 80.2 | 79.89 |
| 100 day SMA | 77.85 | 77.63 | 77.42 |
| 150 day SMA | 75.58 | 75.43 | 75.29 |
| 200 day SMA | 74.64 | 74.54 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.