Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 81.53 and 82.25
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.39 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.7128 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 0.9745 times | Wed 10 June 2026 | 80.38 (-0.86%) | 80.59 | 80.37 - 80.90 | 0.7575 times | Tue 09 June 2026 | 81.08 (1.14%) | 80.80 | 80.33 - 81.08 | 0.9679 times | Mon 08 June 2026 | 80.17 (-2.05%) | 80.72 | 80.00 - 81.05 | 1.1414 times | Fri 05 June 2026 | 81.85 (0.58%) | 81.31 | 81.21 - 82.05 | 0.627 times | Thu 04 June 2026 | 81.38 (1.43%) | 81.68 | 80.71 - 81.81 | 0.9628 times | Wed 03 June 2026 | 80.23 (-0.51%) | 80.97 | 80.23 - 81.53 | 1.1454 times | Tue 02 June 2026 | 80.64 (0.8%) | 80.59 | 80.02 - 81.25 | 0.9648 times | Mon 01 June 2026 | 80.00 (-1.88%) | 80.61 | 79.70 - 80.82 | 1.7459 times | Fri 29 May 2026 | 81.53 (-3.92%) | 82.40 | 81.12 - 82.49 | 1.6277 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.92 and 82.87
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.761 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.9101 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.7431 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.073 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.3285 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4751 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.396 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8374 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7924 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6834 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6633 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.77 and 83.12
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.84 (0.38%) | 80.61 | 79.70 - 82.05 | 0.5113 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8888 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.977 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4239 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.5454 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8025 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6199 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7158 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.84 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6754 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5963 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.29 |
| 20 day DMA | 82.77 |
| 35 day DMA | 84.76 |
| 50 day DMA | 85.64 |
| 100 day DMA | 86.83 |
| 150 day DMA | 83.6 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 81.09 | 80.87 |
| 12 day EMA | 81.85 | 81.85 | 81.91 |
| 20 day EMA | 82.72 | 82.81 | 82.95 |
| 35 day EMA | 83.87 | 83.99 | 84.14 |
| 50 day EMA | 85.13 | 85.26 | 85.41 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81 | 80.97 |
| 12 day SMA | 81.29 | 81.62 | 82.13 |
| 20 day SMA | 82.77 | 83.05 | 83.32 |
| 35 day SMA | 84.76 | 84.92 | 85.07 |
| 50 day SMA | 85.64 | 85.77 | 85.87 |
| 100 day SMA | 86.83 | 86.82 | 86.81 |
| 150 day SMA | 83.6 | 83.57 | 83.52 |
| 200 day SMA | 80.97 | 80.92 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.