Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 15.85 and 16.77
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.93 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (4.42%) | 15.60 | 15.41 - 16.33 | 1.074 times | Thu 01 October 2026 | 15.60 (5.83%) | 14.80 | 14.72 - 15.65 | 2.8342 times | Wed 30 September 2026 | 14.74 (-0.41%) | 14.81 | 14.56 - 14.84 | 1.4668 times | Tue 29 September 2026 | 14.80 (-0.54%) | 14.81 | 14.50 - 14.97 | 0.8088 times | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.4461 times | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.0363 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.6123 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.6684 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.4126 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.6406 times | Fri 18 September 2026 | 16.05 (-2.9%) | 16.37 | 15.94 - 16.69 | 1.9034 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.4 and 17.23
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.2138 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.617 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.0643 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4432 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.0951 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.175 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.7738 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.3744 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.1351 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.1082 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.0896 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.51 and 17.12
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (10.52%) | 14.80 | 14.72 - 16.33 | 0.1542 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.7248 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0371 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6468 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1856 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.318 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.8111 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.047 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.5596 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.5157 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.1289 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.23 | 15.05 |
| 12 day EMA | 15.77 | 15.68 | 15.7 |
| 20 day EMA | 16.1 | 16.08 | 16.13 |
| 35 day EMA | 16.3 | 16.3 | 16.34 |
| 50 day EMA | 16.52 | 16.53 | 16.57 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.02 | 14.97 |
| 12 day SMA | 15.64 | 15.65 | 15.78 |
| 20 day SMA | 16.34 | 16.44 | 16.59 |
| 35 day SMA | 16.92 | 16.94 | 16.98 |
| 50 day SMA | 16.74 | 16.73 | 16.74 |
| 100 day SMA | 16.45 | 16.45 | 16.46 |
| 150 day SMA | 15.45 | 15.43 | 15.4 |
| 200 day SMA | 14.31 | 14.28 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.