Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 13.47 and 14.16
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.28 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.79 (5.03%) | 13.23 | 13.15 - 13.84 | 1.0525 times | Fri 17 April 2026 | 13.13 (0.15%) | 12.98 | 12.69 - 13.16 | 1.4707 times | Thu 16 April 2026 | 13.11 (-0.15%) | 13.19 | 12.89 - 13.34 | 0.7455 times | Wed 15 April 2026 | 13.13 (0.15%) | 13.00 | 13.00 - 13.28 | 0.8272 times | Tue 14 April 2026 | 13.11 (0.85%) | 13.01 | 12.83 - 13.29 | 0.7293 times | Mon 13 April 2026 | 13.00 (-3.99%) | 13.54 | 12.82 - 13.65 | 1.1129 times | Fri 10 April 2026 | 13.54 (2.19%) | 13.25 | 13.24 - 13.60 | 0.7866 times | Thu 09 April 2026 | 13.25 (-0.08%) | 13.26 | 13.00 - 13.54 | 0.983 times | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.5438 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.7485 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 1.0398 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 13.47 and 14.16
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.79 (5.03%) | 13.23 | 13.15 - 13.84 | 0.1896 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.8802 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9191 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1035 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.2352 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7254 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9851 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.4417 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.6057 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.9143 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2616 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.98 and 14.65
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.79 (11.84%) | 12.24 | 12.17 - 13.84 | 0.2934 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6491 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9669 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9396 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6998 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1782 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6237 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.341 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.0853 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.223 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1531 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.17 |
| 150 day DMA | 9.83 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.12 | 13.12 |
| 12 day EMA | 13.1 | 12.97 | 12.94 |
| 20 day EMA | 12.88 | 12.78 | 12.74 |
| 35 day EMA | 12.63 | 12.56 | 12.53 |
| 50 day EMA | 12.32 | 12.26 | 12.22 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.1 | 13.18 |
| 12 day SMA | 13.12 | 13.02 | 12.95 |
| 20 day SMA | 12.9 | 12.81 | 12.73 |
| 35 day SMA | 12.36 | 12.31 | 12.28 |
| 50 day SMA | 12.24 | 12.2 | 12.17 |
| 100 day SMA | 11.17 | 11.13 | 11.1 |
| 150 day SMA | 9.83 | 9.78 | 9.73 |
| 200 day SMA | 8.54 | 8.5 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.