Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 16.42 and 17.14
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.7 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.88 (-2.71%) | 17.12 | 16.67 - 17.39 | 0.7507 times | Thu 06 August 2026 | 17.35 (2.06%) | 17.25 | 16.88 - 17.43 | 0.8622 times | Wed 05 August 2026 | 17.00 (7.73%) | 17.00 | 16.15 - 18.00 | 2.1165 times | Tue 04 August 2026 | 15.78 (-1.38%) | 15.52 | 15.52 - 16.05 | 0.4164 times | Mon 03 August 2026 | 16.00 (-2.38%) | 15.00 | 15.00 - 16.20 | 0.9141 times | Fri 31 July 2026 | 16.39 (1.8%) | 16.16 | 15.81 - 16.41 | 2.042 times | Thu 30 July 2026 | 16.10 (3.74%) | 15.63 | 15.01 - 16.27 | 1.3689 times | Wed 29 July 2026 | 15.52 (3.4%) | 15.01 | 15.00 - 15.58 | 0.6981 times | Tue 28 July 2026 | 15.01 (-0.07%) | 15.00 | 15.00 - 15.27 | 0.3963 times | Mon 27 July 2026 | 15.02 (-3.47%) | 15.48 | 15.00 - 15.65 | 0.4348 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.3994 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.94 and 18.94
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.3465 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.3146 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.1063 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.5029 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.7096 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.7308 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.6615 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.3445 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.6148 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.6683 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.4343 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.94 and 18.94
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 0.2154 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5695 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0439 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1604 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7141 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9218 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.3732 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3345 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9939 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6733 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8858 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.95 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.62 | 16.25 |
| 12 day EMA | 16.27 | 16.16 | 15.94 |
| 20 day EMA | 16.06 | 15.97 | 15.83 |
| 35 day EMA | 16.02 | 15.97 | 15.89 |
| 50 day EMA | 16.05 | 16.02 | 15.97 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.5 | 16.25 |
| 12 day SMA | 16.01 | 15.95 | 15.85 |
| 20 day SMA | 15.83 | 15.76 | 15.63 |
| 35 day SMA | 15.77 | 15.75 | 15.7 |
| 50 day SMA | 15.87 | 15.86 | 15.84 |
| 100 day SMA | 15.31 | 15.25 | 15.2 |
| 150 day SMA | 13.95 | 13.91 | 13.86 |
| 200 day SMA | 12.75 | 12.7 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.