Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 38.15 and 39.71
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.02 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (0.16%) | 38.37 | 37.54 - 39.10 | 0.6265 times | Tue 14 April 2026 | 38.69 (-0.9%) | 38.68 | 37.70 - 39.00 | 1.3478 times | Mon 13 April 2026 | 39.04 (1.56%) | 38.57 | 38.35 - 39.46 | 1.0598 times | Fri 10 April 2026 | 38.44 (0.58%) | 37.99 | 37.09 - 38.65 | 0.9664 times | Thu 09 April 2026 | 38.22 (0.03%) | 37.98 | 37.98 - 38.76 | 1.0352 times | Wed 08 April 2026 | 38.21 (-0.73%) | 38.65 | 36.50 - 38.65 | 1.2155 times | Tue 07 April 2026 | 38.49 (1.74%) | 37.84 | 37.70 - 38.84 | 0.7173 times | Mon 06 April 2026 | 37.83 (-1.02%) | 38.30 | 37.09 - 38.30 | 0.8808 times | Thu 02 April 2026 | 38.22 (2.22%) | 37.29 | 37.29 - 38.84 | 0.9742 times | Wed 01 April 2026 | 37.39 (-0.93%) | 37.50 | 36.77 - 37.99 | 1.1765 times | Tue 31 March 2026 | 37.74 (-1.2%) | 38.34 | 37.66 - 39.38 | 1.305 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.15 and 40.07
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (0.81%) | 38.57 | 37.54 - 39.46 | 0.5712 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.9065 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.9021 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 1.0806 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.7073 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.2902 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.6626 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.9917 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.7038 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1839 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 1.0386 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 37.63 and 40.59
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (2.68%) | 37.50 | 36.50 - 39.46 | 0.4532 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.5016 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1141 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.0755 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1739 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9706 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5348 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7925 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7402 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6437 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.9948 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.8 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.89 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.59 | 38.54 |
| 12 day EMA | 38.51 | 38.47 | 38.43 |
| 20 day EMA | 38.39 | 38.35 | 38.31 |
| 35 day EMA | 38.04 | 38 | 37.96 |
| 50 day EMA | 37.62 | 37.57 | 37.52 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.52 | 38.48 |
| 12 day SMA | 38.27 | 38.36 | 38.44 |
| 20 day SMA | 38.64 | 38.54 | 38.38 |
| 35 day SMA | 38.31 | 38.28 | 38.26 |
| 50 day SMA | 37.8 | 37.72 | 37.64 |
| 100 day SMA | 35.49 | 35.41 | 35.32 |
| 150 day SMA | 32.89 | 32.82 | 32.73 |
| 200 day SMA | 30.95 | 30.88 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.