Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 40.71 and 42.15
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.42 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.33 (2%) | 40.15 | 40.08 - 41.52 | 0.177 times | Wed 03 June 2026 | 40.52 (-0.95%) | 40.97 | 40.41 - 41.51 | 0.7979 times | Tue 02 June 2026 | 40.91 (3.7%) | 39.12 | 38.64 - 40.97 | 1.0751 times | Mon 01 June 2026 | 39.45 (0.38%) | 40.08 | 39.19 - 40.08 | 1.2046 times | Fri 29 May 2026 | 39.30 (-4.73%) | 41.25 | 38.90 - 41.42 | 1.3733 times | Thu 28 May 2026 | 41.25 (0.83%) | 41.05 | 40.21 - 41.95 | 1.2566 times | Wed 27 May 2026 | 40.91 (-4.46%) | 42.31 | 40.72 - 42.31 | 0.9374 times | Tue 26 May 2026 | 42.82 (0.73%) | 42.54 | 42.10 - 44.00 | 1.6104 times | Fri 22 May 2026 | 42.51 (0.35%) | 42.18 | 41.79 - 42.88 | 0.9009 times | Thu 21 May 2026 | 42.36 (-0.14%) | 42.55 | 41.75 - 42.60 | 0.6669 times | Wed 20 May 2026 | 42.42 (-2.24%) | 43.25 | 42.25 - 43.77 | 0.8772 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 39.99 and 42.87
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.33 (5.17%) | 40.08 | 38.64 - 41.52 | 0.8512 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.3541 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.2078 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.7801 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.4092 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4531 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.1595 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 1.0012 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8984 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.8853 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.881 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 39.99 and 42.87
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.33 (5.17%) | 40.08 | 38.64 - 41.52 | 0.1956 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.2352 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9583 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.4001 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0387 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9351 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0945 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.905 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4986 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7389 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6902 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.6 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.1 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.58 | 40.61 |
| 12 day EMA | 41.06 | 41.01 | 41.1 |
| 20 day EMA | 41.05 | 41.02 | 41.07 |
| 35 day EMA | 40.61 | 40.57 | 40.57 |
| 50 day EMA | 39.97 | 39.91 | 39.88 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.29 | 40.36 |
| 12 day SMA | 41.43 | 41.63 | 41.79 |
| 20 day SMA | 41.41 | 41.36 | 41.35 |
| 35 day SMA | 40.6 | 40.52 | 40.47 |
| 50 day SMA | 39.97 | 39.94 | 39.92 |
| 100 day SMA | 38.31 | 38.24 | 38.18 |
| 150 day SMA | 36.1 | 36 | 35.92 |
| 200 day SMA | 33.79 | 33.7 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.