NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 31.48 and 32.03

Daily Target 131.07
Daily Target 231.33
Daily Target 331.623333333333
Daily Target 431.88
Daily Target 532.17

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 12 June 2026 31.58 (0.73%) 31.54 31.37 - 31.92 0.4074 times
Thu 11 June 2026 31.35 (-0.32%) 31.38 31.21 - 31.94 0.9044 times
Wed 10 June 2026 31.45 (3.39%) 30.97 30.65 - 31.60 1.1475 times
Tue 09 June 2026 30.42 (1.06%) 30.08 29.42 - 30.71 1.4152 times
Mon 08 June 2026 30.10 (0%) 29.80 29.77 - 30.81 1.0397 times
Fri 05 June 2026 30.10 (3.44%) 29.45 28.78 - 30.46 0.7257 times
Thu 04 June 2026 29.10 (1.71%) 29.02 28.27 - 29.80 0.9862 times
Wed 03 June 2026 28.61 (-1.68%) 28.85 28.33 - 29.41 1.2517 times
Tue 02 June 2026 29.10 (1.5%) 28.31 28.31 - 29.64 0.9319 times
Mon 01 June 2026 28.67 (-2.35%) 29.40 28.53 - 30.30 1.1902 times
Fri 29 May 2026 29.36 (-1.04%) 29.53 28.62 - 30.09 1.0593 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 30.5 and 33.02

Weekly Target 128.46
Weekly Target 230.02
Weekly Target 330.98
Weekly Target 432.54
Weekly Target 533.5

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 12 June 2026 31.58 (4.92%) 29.80 29.42 - 31.94 1.1493 times
Fri 05 June 2026 30.10 (2.52%) 29.40 28.27 - 30.46 1.1894 times
Fri 29 May 2026 29.36 (2.09%) 28.60 27.58 - 30.20 0.8464 times
Fri 22 May 2026 28.76 (1.3%) 28.27 27.97 - 30.45 1.1567 times
Fri 15 May 2026 28.39 (7.5%) 26.47 26.40 - 29.63 1.2869 times
Fri 08 May 2026 26.41 (-2.58%) 28.90 25.18 - 28.90 0.8618 times
Wed 06 May 2026 27.11 (-8.32%) 29.35 27.05 - 29.79 0.6669 times
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.93 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.7719 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1407 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.8906 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 29.93 and 33.6

Monthly Target 126.93
Monthly Target 229.25
Monthly Target 330.596666666667
Monthly Target 432.92
Monthly Target 534.27

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 12 June 2026 31.58 (7.56%) 29.40 28.27 - 31.94 0.3452 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7421 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5689 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.685 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.0718 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.0609 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.7243 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.2778 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1459 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.3782 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.4119 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 30.98
12 day DMA 29.96
20 day DMA 29.59
35 day DMA 28.84
50 day DMA 28.28
100 day DMA 27.14
150 day DMA 27.1
200 day DMA 29.79

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.7230.4
12 day EMA30.2329.9929.74
20 day EMA29.729.529.31
35 day EMA2928.8528.7
50 day EMA28.3828.2528.12

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.6830.23
12 day SMA29.9629.8129.55
20 day SMA29.5929.4529.29
35 day SMA28.8428.7228.6
50 day SMA28.2828.1728.07
100 day SMA27.1427.0927.04
150 day SMA27.127.127.11
200 day SMA29.7929.8329.88
Back to top | Use Dark Theme