Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 88.81 and 90.75
| Daily Target 1 | 87.23 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 91.11 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 0.9577 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.3701 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 0.961 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.7826 times | Fri 06 February 2026 | 84.07 (-0.23%) | 85.00 | 83.29 - 85.13 | 0.7977 times | Thu 05 February 2026 | 84.26 (3.39%) | 81.94 | 81.21 - 84.78 | 1.0929 times | Wed 04 February 2026 | 81.50 (0.47%) | 81.70 | 81.29 - 82.92 | 0.7967 times | Tue 03 February 2026 | 81.12 (0.98%) | 80.56 | 78.73 - 81.68 | 0.9001 times | Mon 02 February 2026 | 80.33 (-2.18%) | 81.92 | 80.29 - 82.39 | 1.2211 times | Fri 30 January 2026 | 82.12 (1.67%) | 80.57 | 80.06 - 82.34 | 1.12 times | Thu 29 January 2026 | 80.77 (3.12%) | 78.66 | 78.66 - 80.81 | 0.6976 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 86.37 and 93.19
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (6.65%) | 84.06 | 83.07 - 89.89 | 1.2944 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.5288 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.2152 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.8405 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.9058 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0053 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7096 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.1851 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6195 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.6958 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.5006 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 84.2 and 95.36
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (9.18%) | 81.92 | 78.73 - 89.89 | 0.5834 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8782 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0855 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7536 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8666 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9986 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0307 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1537 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4549 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1948 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9794 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.34 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 85.69 | 84.41 |
| 12 day EMA | 84.42 | 83.47 | 82.6 |
| 20 day EMA | 82.84 | 82.12 | 81.47 |
| 35 day EMA | 81.29 | 80.8 | 80.36 |
| 50 day EMA | 80.07 | 79.68 | 79.33 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.58 | 84.23 |
| 12 day SMA | 83.48 | 82.61 | 81.93 |
| 20 day SMA | 82.04 | 81.52 | 81.02 |
| 35 day SMA | 80.01 | 79.63 | 79.33 |
| 50 day SMA | 79.34 | 79.11 | 78.93 |
| 100 day SMA | 78.15 | 78.03 | 77.93 |
| 150 day SMA | 76.91 | 76.78 | 76.66 |
| 200 day SMA | 75.96 | 75.88 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.