Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 66.6 and 69.66
| Daily Target 1 | 66.03 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 69.086666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 72.15 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 0.944 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 0.8966 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 0.8979 times | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.9149 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.1668 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.8437 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.1314 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.8854 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.6579 times | Thu 21 May 2026 | 76.55 (-1.2%) | 76.90 | 75.74 - 77.12 | 0.6614 times | Wed 20 May 2026 | 77.48 (1.03%) | 76.75 | 76.75 - 77.70 | 0.7487 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.59 and 70.68
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.32 (-6.78%) | 72.69 | 67.94 - 73.03 | 0.9483 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.3049 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8594 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.4058 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.9113 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.1316 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.9296 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.3057 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5839 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6195 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.6836 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 65.59 and 70.68
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.32 (-6.78%) | 72.69 | 67.94 - 73.03 | 0.3317 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 2.0151 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2356 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3247 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1613 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7534 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9313 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6466 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7435 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8567 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8842 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.76 |
| 50 day DMA | 78.22 |
| 100 day DMA | 81.27 |
| 150 day DMA | 79.95 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 71.8 | 72.93 |
| 12 day EMA | 72.74 | 73.54 | 74.27 |
| 20 day EMA | 73.99 | 74.59 | 75.12 |
| 35 day EMA | 76.12 | 76.58 | 76.99 |
| 50 day EMA | 77.85 | 78.24 | 78.6 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 72.2 | 73.28 |
| 12 day SMA | 73.97 | 74.6 | 75.02 |
| 20 day SMA | 74.31 | 74.59 | 74.81 |
| 35 day SMA | 75.76 | 76.27 | 76.72 |
| 50 day SMA | 78.22 | 78.52 | 78.78 |
| 100 day SMA | 81.27 | 81.36 | 81.44 |
| 150 day SMA | 79.95 | 79.99 | 80.02 |
| 200 day SMA | 79.26 | 79.29 | 79.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.