Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 75.2 and 77.97
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.2 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.79 (-2.02%) | 78.28 | 76.37 - 79.14 | 1.8728 times | Tue 09 December 2025 | 78.37 (-0.57%) | 79.21 | 78.20 - 79.65 | 0.8293 times | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 1.2311 times | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.7885 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 1.0686 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.2759 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.6522 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.7338 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.4833 times | Wed 26 November 2025 | 79.62 (0.26%) | 79.11 | 79.11 - 80.53 | 1.0645 times | Tue 25 November 2025 | 79.41 (0.81%) | 79.16 | 78.36 - 80.05 | 1.0197 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 74.94 and 78.22
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.79 (-2.07%) | 78.69 | 76.37 - 79.65 | 0.8415 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9668 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8348 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0403 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.1009 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.2937 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3238 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.3158 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.7084 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.574 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4647 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.86 and 78.31
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 77.66 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.79 (-3.38%) | 78.97 | 76.37 - 79.82 | 0.3241 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7653 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.88 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.014 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0466 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1715 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4774 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2133 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9946 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1134 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9134 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.86 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.97 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.61 | 78.73 |
| 12 day EMA | 78.25 | 78.51 | 78.53 |
| 20 day EMA | 78.04 | 78.17 | 78.15 |
| 35 day EMA | 77.72 | 77.78 | 77.74 |
| 50 day EMA | 77.18 | 77.2 | 77.15 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.7 | 78.67 |
| 12 day SMA | 78.67 | 78.84 | 78.83 |
| 20 day SMA | 78.26 | 78.26 | 78.17 |
| 35 day SMA | 77.05 | 76.99 | 76.93 |
| 50 day SMA | 76.86 | 76.92 | 76.94 |
| 100 day SMA | 76.22 | 76.16 | 76.08 |
| 150 day SMA | 74.97 | 74.96 | 74.94 |
| 200 day SMA | 74.67 | 74.63 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.