Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 80.04 and 82.35
| Daily Target 1 | 78.14 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.76 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.10 (2.32%) | 78.97 | 78.97 - 81.28 | 1.6354 times | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 1.1465 times | Fri 17 July 2026 | 79.61 (0.59%) | 79.94 | 78.89 - 80.77 | 1.2569 times | Thu 16 July 2026 | 79.14 (4.35%) | 76.29 | 75.91 - 79.42 | 1.5248 times | Wed 15 July 2026 | 75.84 (-0.46%) | 76.62 | 75.29 - 76.89 | 1.1096 times | Tue 14 July 2026 | 76.19 (0.38%) | 76.05 | 75.19 - 76.34 | 0.4379 times | Mon 13 July 2026 | 75.90 (0.77%) | 75.55 | 75.51 - 76.36 | 1.4217 times | Fri 10 July 2026 | 75.32 (-1.01%) | 76.24 | 74.76 - 76.55 | 0.3639 times | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.6149 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.4885 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 1.4432 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 79.8 and 82.59
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.29 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.10 (1.87%) | 79.47 | 78.49 - 81.28 | 0.3096 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.64 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4944 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.3714 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.9683 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.473 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6618 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7279 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8161 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5375 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8792 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.93 and 84.45
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.10 (6.35%) | 76.78 | 74.76 - 81.28 | 0.7541 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7896 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4765 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9053 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9706 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8509 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5521 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6824 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4738 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5448 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6277 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.93 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.65 |
| 100 day DMA | 78.47 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.35 | 77.9 |
| 12 day EMA | 77.82 | 77.22 | 76.85 |
| 20 day EMA | 76.82 | 76.37 | 76.07 |
| 35 day EMA | 76.05 | 75.75 | 75.54 |
| 50 day EMA | 75.07 | 74.82 | 74.64 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.01 | 77.34 |
| 12 day SMA | 77.37 | 77.07 | 76.84 |
| 20 day SMA | 76.93 | 76.42 | 76 |
| 35 day SMA | 74.34 | 74.12 | 74.01 |
| 50 day SMA | 74.65 | 74.53 | 74.42 |
| 100 day SMA | 78.47 | 78.54 | 78.63 |
| 150 day SMA | 79.43 | 79.41 | 79.38 |
| 200 day SMA | 78.76 | 78.75 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.