Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.63 and 3.76
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.74 (-0.27%) | 3.75 | 3.65 - 3.78 | 1.0705 times | Thu 12 February 2026 | 3.75 (2.74%) | 3.72 | 3.70 - 3.82 | 1.2428 times | Wed 11 February 2026 | 3.65 (-4.7%) | 3.82 | 3.63 - 3.82 | 0.4856 times | Tue 10 February 2026 | 3.83 (1.32%) | 3.79 | 3.70 - 3.85 | 0.2689 times | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 1.2298 times | Fri 06 February 2026 | 3.83 (3.51%) | 3.68 | 3.66 - 3.97 | 1.1384 times | Thu 05 February 2026 | 3.70 (-7.5%) | 3.95 | 3.66 - 3.95 | 1.0731 times | Wed 04 February 2026 | 4.00 (6.67%) | 3.75 | 3.75 - 4.00 | 1.3603 times | Tue 03 February 2026 | 3.75 (-1.06%) | 3.82 | 3.70 - 3.87 | 0.9739 times | Mon 02 February 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.89 | 1.1567 times | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.6919 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.58 and 3.8
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 0.9209 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.222 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.7122 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.7134 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.6058 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6406 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.8588 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7307 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9148 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.6807 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.2477 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.5 and 3.87
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.74 (-1.84%) | 3.88 | 3.63 - 4.00 | 0.5138 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9163 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2666 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1561 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2029 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.4993 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3506 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3921 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4639 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2384 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4248 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.59 | 3.58 | 3.57 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.76 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.78 | 3.78 | 3.77 |
| 35 day SMA | 3.57 | 3.56 | 3.54 |
| 50 day SMA | 3.43 | 3.42 | 3.4 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.