Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 110.69 and 116.6
| Daily Target 1 | 106.29 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 115.09 |
| Daily Target 5 | 118.11 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.3792 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.7701 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.2551 times | Wed 14 January 2026 | 115.09 (-0.84%) | 116.10 | 114.94 - 116.76 | 0.8587 times | Tue 13 January 2026 | 116.07 (-0.43%) | 116.94 | 115.08 - 118.37 | 1.4614 times | Mon 12 January 2026 | 116.57 (-0.43%) | 116.93 | 114.35 - 117.23 | 0.8092 times | Fri 09 January 2026 | 117.07 (-0.41%) | 117.00 | 116.04 - 118.25 | 0.4814 times | Thu 08 January 2026 | 117.55 (0.28%) | 116.97 | 115.95 - 118.09 | 0.7428 times | Wed 07 January 2026 | 117.22 (-0.44%) | 117.39 | 116.40 - 118.00 | 0.6867 times | Tue 06 January 2026 | 117.74 (1.75%) | 116.01 | 115.75 - 118.07 | 0.5555 times | Mon 05 January 2026 | 115.72 (3.38%) | 112.88 | 112.68 - 115.93 | 0.9292 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 110.69 and 116.6
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 112.19666666667 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 0.2916 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.301 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.7178 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6963 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.8545 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.7848 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.8046 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.0862 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.8713 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.592 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.4206 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 106.16 and 115.23
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.08 (-0.85%) | 113.50 | 109.30 - 118.37 | 0.7925 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.261 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.7062 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9275 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0483 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3819 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8885 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6362 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7653 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5927 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 0.9963 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 115.39 |
| 20 day DMA | 114.06 |
| 35 day DMA | 111.16 |
| 50 day DMA | 112.62 |
| 100 day DMA | 125.85 |
| 150 day DMA | 135.7 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 114.59 | 115.8 |
| 12 day EMA | 114.31 | 114.71 | 115.17 |
| 20 day EMA | 113.97 | 114.17 | 114.38 |
| 35 day EMA | 114.54 | 114.68 | 114.83 |
| 50 day EMA | 114.47 | 114.57 | 114.67 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 115.08 | 116.05 |
| 12 day SMA | 115.39 | 115.47 | 115.54 |
| 20 day SMA | 114.06 | 113.9 | 113.72 |
| 35 day SMA | 111.16 | 110.96 | 110.71 |
| 50 day SMA | 112.62 | 112.97 | 113.32 |
| 100 day SMA | 125.85 | 126.14 | 126.4 |
| 150 day SMA | 135.7 | 136.1 | 136.54 |
| 200 day SMA | 141.84 | 141.99 | 142.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.