Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 109.1 and 116.96
| Daily Target 1 | 102.59 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 110.45333333333 |
| Daily Target 4 | 115.61 |
| Daily Target 5 | 118.31 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.90 (10.66%) | 106.43 | 105.30 - 113.16 | 1.8676 times | Thu 30 April 2026 | 102.02 (0.15%) | 101.45 | 100.01 - 102.40 | 0.6738 times | Wed 29 April 2026 | 101.87 (-0.18%) | 101.12 | 101.00 - 102.73 | 0.563 times | Tue 28 April 2026 | 102.05 (1.08%) | 101.01 | 100.28 - 102.61 | 0.9796 times | Mon 27 April 2026 | 100.96 (0.61%) | 99.87 | 99.70 - 103.08 | 0.9335 times | Fri 24 April 2026 | 100.35 (1.64%) | 97.50 | 96.71 - 100.46 | 1.0219 times | Thu 23 April 2026 | 98.73 (-6.51%) | 102.52 | 96.60 - 102.52 | 1.4731 times | Wed 22 April 2026 | 105.60 (-0.62%) | 106.80 | 105.28 - 108.70 | 0.6912 times | Tue 21 April 2026 | 106.26 (0.69%) | 105.63 | 104.37 - 109.97 | 0.8285 times | Mon 20 April 2026 | 105.53 (0.27%) | 103.89 | 103.28 - 106.47 | 0.9677 times | Fri 17 April 2026 | 105.25 (0.2%) | 107.47 | 104.74 - 107.53 | 1.5419 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 106.3 and 119.76
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8902 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.884 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.1864 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8782 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7886 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9842 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.4009 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.6719 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.7482 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.5676 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.5128 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 109.1 and 116.96
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 110.45333333333 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.90 (10.66%) | 106.43 | 105.30 - 113.16 | 0.0652 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7323 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8613 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.753 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0479 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1046 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4946 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8124 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9182 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.2105 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7783 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 103.88 |
| 20 day DMA | 104.4 |
| 35 day DMA | 108.43 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.12 |
| 150 day DMA | 116.38 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 101.91 | 101.86 |
| 12 day EMA | 104.47 | 102.94 | 103.11 |
| 20 day EMA | 105.24 | 104.43 | 104.68 |
| 35 day EMA | 107.29 | 106.96 | 107.25 |
| 50 day EMA | 109.96 | 109.84 | 110.16 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 101.45 | 100.79 |
| 12 day SMA | 103.88 | 102.97 | 102.9 |
| 20 day SMA | 104.4 | 104.42 | 104.82 |
| 35 day SMA | 108.43 | 108.64 | 109.31 |
| 50 day SMA | 111.25 | 110.9 | 110.93 |
| 100 day SMA | 111.12 | 111.06 | 111.11 |
| 150 day SMA | 116.38 | 116.64 | 116.95 |
| 200 day SMA | 124.09 | 124.28 | 124.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.