Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.46 and 26.01
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.44 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.80 (-0.58%) | 25.90 | 25.66 - 26.21 | 1.2739 times | Mon 31 August 2026 | 25.95 (-0.42%) | 25.95 | 25.90 - 26.29 | 0.8723 times | Fri 28 August 2026 | 26.06 (0.08%) | 26.18 | 25.99 - 26.24 | 0.9463 times | Thu 27 August 2026 | 26.04 (0.46%) | 26.11 | 25.94 - 26.35 | 1.0813 times | Wed 26 August 2026 | 25.92 (0.08%) | 25.97 | 25.85 - 26.26 | 0.6616 times | Tue 25 August 2026 | 25.90 (0.19%) | 26.08 | 25.87 - 26.13 | 1.3199 times | Mon 24 August 2026 | 25.85 (-1.15%) | 26.25 | 25.80 - 26.29 | 1.7577 times | Fri 21 August 2026 | 26.15 (0.04%) | 26.19 | 26.04 - 26.20 | 0.4839 times | Thu 20 August 2026 | 26.14 (-0.95%) | 26.31 | 26.14 - 26.36 | 0.8361 times | Wed 19 August 2026 | 26.39 (-0.71%) | 26.66 | 26.28 - 26.68 | 0.767 times | Tue 18 August 2026 | 26.58 (-0.75%) | 26.64 | 26.47 - 26.92 | 0.8509 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.42 and 26.05
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.80 (-1%) | 25.95 | 25.66 - 26.29 | 0.5962 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.6021 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 1.0013 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.9432 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.999 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 1.1965 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2588 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.3246 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.9647 times | Fri 10 July 2026 | 26.74 (1.17%) | 26.43 | 26.10 - 26.88 | 1.1135 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.4686 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.46 and 26.01
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.80 (-0.58%) | 25.90 | 25.66 - 26.21 | 0.0661 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8946 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.9906 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.3275 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.2041 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1864 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2266 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7277 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.206 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1703 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8115 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.28 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.01 | 26.04 |
| 12 day EMA | 26.08 | 26.13 | 26.16 |
| 20 day EMA | 26.15 | 26.19 | 26.21 |
| 35 day EMA | 26.23 | 26.26 | 26.28 |
| 50 day EMA | 26.25 | 26.27 | 26.28 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.97 | 25.95 |
| 12 day SMA | 26.13 | 26.21 | 26.28 |
| 20 day SMA | 26.28 | 26.31 | 26.32 |
| 35 day SMA | 26.19 | 26.22 | 26.24 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 26.28 | 26.27 | 26.25 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.