Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.4 and 26.78
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.05 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.71 (-1%) | 26.80 | 26.46 - 26.84 | 1.1987 times | Thu 14 May 2026 | 26.98 (0.71%) | 26.90 | 26.82 - 27.02 | 0.7535 times | Wed 13 May 2026 | 26.79 (0.9%) | 26.64 | 26.55 - 26.87 | 0.825 times | Tue 12 May 2026 | 26.55 (-0.34%) | 26.60 | 26.42 - 26.60 | 1.2395 times | Mon 11 May 2026 | 26.64 (0.41%) | 26.53 | 26.45 - 26.84 | 1.2436 times | Fri 08 May 2026 | 26.53 (0.49%) | 26.48 | 26.40 - 26.73 | 0.7862 times | Thu 07 May 2026 | 26.40 (-0.64%) | 26.63 | 26.33 - 26.63 | 0.9046 times | Wed 06 May 2026 | 26.57 (0%) | 26.42 | 26.33 - 26.61 | 1.0394 times | Wed 06 May 2026 | 26.57 (1.18%) | 26.42 | 26.33 - 26.61 | 1.0394 times | Tue 05 May 2026 | 26.26 (0.84%) | 26.06 | 26.06 - 26.40 | 0.97 times | Mon 04 May 2026 | 26.04 (-0.15%) | 26.05 | 25.87 - 26.17 | 0.7862 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.57 and 27.17
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8956 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4648 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.476 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9864 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0632 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 1.034 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.4108 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.438 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.5663 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.665 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.0695 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 26.24 and 27.5
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.71 (2.81%) | 26.10 | 25.76 - 27.02 | 0.5079 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.2007 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2413 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7365 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2205 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1844 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8212 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.081 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0602 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9462 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1343 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.73 | 26.6 |
| 12 day EMA | 26.47 | 26.43 | 26.33 |
| 20 day EMA | 26.18 | 26.12 | 26.03 |
| 35 day EMA | 25.69 | 25.63 | 25.55 |
| 50 day EMA | 25.18 | 25.12 | 25.04 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.7 | 26.58 |
| 12 day SMA | 26.51 | 26.45 | 26.34 |
| 20 day SMA | 26.18 | 26.12 | 26.04 |
| 35 day SMA | 25.41 | 25.3 | 25.2 |
| 50 day SMA | 24.99 | 24.96 | 24.92 |
| 100 day SMA | 25.19 | 25.17 | 25.15 |
| 150 day SMA | 25.24 | 25.23 | 25.22 |
| 200 day SMA | 25.11 | 25.09 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.