Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.17 and 24.66
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.06 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.42 (-1.01%) | 24.69 | 24.40 - 24.89 | 0.5533 times | Thu 22 October 2026 | 24.67 (-1.04%) | 24.82 | 24.65 - 24.86 | 0.7993 times | Wed 21 October 2026 | 24.93 (0.36%) | 25.03 | 24.82 - 25.25 | 0.6294 times | Tue 20 October 2026 | 24.84 (-0.92%) | 25.19 | 24.70 - 25.21 | 1.9858 times | Mon 19 October 2026 | 25.07 (0%) | 25.20 | 24.96 - 25.20 | 0.5982 times | Fri 16 October 2026 | 25.07 (-1.03%) | 25.38 | 25.00 - 25.49 | 0.522 times | Thu 15 October 2026 | 25.33 (-0.2%) | 25.27 | 25.12 - 25.35 | 0.6319 times | Wed 14 October 2026 | 25.38 (-1.25%) | 25.64 | 25.26 - 25.64 | 0.6819 times | Tue 13 October 2026 | 25.70 (0.08%) | 25.68 | 25.51 - 25.73 | 1.465 times | Mon 12 October 2026 | 25.68 (0.78%) | 25.59 | 25.50 - 25.76 | 2.1331 times | Fri 09 October 2026 | 25.48 (0.63%) | 25.51 | 25.29 - 25.65 | 1.3276 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.99 and 24.84
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.42 (-2.59%) | 25.20 | 24.40 - 25.25 | 0.9514 times | Fri 16 October 2026 | 25.07 (-1.61%) | 25.59 | 25.00 - 25.76 | 1.1323 times | Fri 09 October 2026 | 25.48 (2.37%) | 24.78 | 24.61 - 25.65 | 1.4995 times | Fri 02 October 2026 | 24.89 (-0.84%) | 25.07 | 24.75 - 25.36 | 1.4071 times | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 0.8031 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 0.8986 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 0.9106 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 0.9158 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 0.9119 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.5699 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.5369 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.73 and 25.09
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.42 (-2.32%) | 25.00 | 24.40 - 25.76 | 1.137 times | Wed 30 September 2026 | 25.00 (-3.66%) | 25.90 | 24.55 - 26.63 | 1.2522 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.7769 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.8603 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.1529 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.0457 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.0304 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.0653 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.632 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.0474 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0164 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.92 | 25.04 |
| 12 day EMA | 24.99 | 25.09 | 25.17 |
| 20 day EMA | 25.12 | 25.19 | 25.24 |
| 35 day EMA | 25.35 | 25.4 | 25.44 |
| 50 day EMA | 25.53 | 25.58 | 25.62 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.92 | 25.05 |
| 12 day SMA | 25.16 | 25.25 | 25.3 |
| 20 day SMA | 25.13 | 25.16 | 25.18 |
| 35 day SMA | 25.26 | 25.31 | 25.35 |
| 50 day SMA | 25.54 | 25.58 | 25.62 |
| 100 day SMA | 25.94 | 25.97 | 25.99 |
| 150 day SMA | 25.82 | 25.82 | 25.81 |
| 200 day SMA | 25.65 | 25.65 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.