Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.22 and 26.62
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.543333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.94 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (-1.23%) | 26.72 | 26.40 - 26.80 | 0.5266 times | Wed 01 July 2026 | 26.76 (-0.37%) | 26.84 | 26.72 - 26.91 | 0.6504 times | Tue 30 June 2026 | 26.86 (1.02%) | 26.59 | 26.56 - 26.99 | 0.9416 times | Mon 29 June 2026 | 26.59 (1.3%) | 26.49 | 26.30 - 26.62 | 1.7789 times | Fri 26 June 2026 | 26.25 (0.19%) | 26.08 | 25.92 - 26.41 | 1.1637 times | Thu 25 June 2026 | 26.20 (0.08%) | 26.26 | 26.16 - 26.59 | 0.8276 times | Wed 24 June 2026 | 26.18 (-0.11%) | 26.23 | 26.09 - 26.44 | 0.9004 times | Tue 23 June 2026 | 26.21 (-0.87%) | 26.08 | 26.08 - 26.35 | 1.4343 times | Mon 22 June 2026 | 26.44 (1.69%) | 26.13 | 26.10 - 26.78 | 0.8264 times | Thu 18 June 2026 | 26.00 (0.19%) | 26.26 | 26.00 - 26.67 | 0.9501 times | Wed 17 June 2026 | 25.95 (-2.08%) | 26.52 | 25.95 - 26.61 | 0.5448 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.02 and 26.71
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.0702 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.4148 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.738 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.0959 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.1822 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.0073 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.7316 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8583 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4455 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4562 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9453 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 26.16 and 26.67
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (-1.6%) | 26.84 | 26.40 - 26.91 | 0.0828 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.326 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.2027 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1851 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2252 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7269 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2047 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.169 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8105 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.067 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0465 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.6 | 26.52 |
| 12 day EMA | 26.46 | 26.47 | 26.42 |
| 20 day EMA | 26.46 | 26.46 | 26.43 |
| 35 day EMA | 26.37 | 26.37 | 26.35 |
| 50 day EMA | 26.35 | 26.35 | 26.33 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.53 | 26.42 |
| 12 day SMA | 26.36 | 26.37 | 26.35 |
| 20 day SMA | 26.41 | 26.44 | 26.45 |
| 35 day SMA | 26.54 | 26.54 | 26.54 |
| 50 day SMA | 26.42 | 26.4 | 26.37 |
| 100 day SMA | 25.55 | 25.54 | 25.52 |
| 150 day SMA | 25.48 | 25.47 | 25.46 |
| 200 day SMA | 25.42 | 25.42 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.