NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.27 and 9.3

Daily Target 19.24
Daily Target 29.26
Daily Target 39.27
Daily Target 49.29
Daily Target 59.3

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 12 August 2026 9.28 (0.22%) 9.25 9.25 - 9.28 0.4138 times
Tue 11 August 2026 9.26 (-0.96%) 9.33 9.25 - 9.34 1.559 times
Mon 10 August 2026 9.35 (-0.21%) 9.42 9.21 - 9.42 1.7177 times
Fri 07 August 2026 9.37 (0.43%) 9.32 9.32 - 9.38 0.0397 times
Thu 06 August 2026 9.33 (0.32%) 9.38 9.29 - 9.40 1.7574 times
Wed 05 August 2026 9.30 (0%) 9.27 9.27 - 9.37 1.2358 times
Tue 04 August 2026 9.30 (1.09%) 9.22 9.22 - 9.34 0.5896 times
Mon 03 August 2026 9.20 (0.44%) 9.32 9.20 - 9.32 1.0374 times
Fri 31 July 2026 9.16 (-0.33%) 9.16 9.15 - 9.22 0.8503 times
Thu 30 July 2026 9.19 (-0.76%) 9.26 9.16 - 9.27 0.7993 times
Wed 29 July 2026 9.26 (-0.86%) 9.31 9.25 - 9.35 0.4138 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.14 and 9.35

Weekly Target 19.09
Weekly Target 29.19
Weekly Target 39.3033333333333
Weekly Target 49.4
Weekly Target 59.51

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 12 August 2026 9.28 (-0.96%) 9.42 9.21 - 9.42 1.0457 times
Fri 07 August 2026 9.37 (2.29%) 9.32 9.20 - 9.40 1.3204 times
Fri 31 July 2026 9.16 (-2.35%) 9.40 9.15 - 9.40 1.0281 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.2377 times
Fri 24 July 2026 9.38 (-0.32%) 9.40 9.32 - 9.52 1.5598 times
Fri 17 July 2026 9.41 (-0.32%) 9.35 9.31 - 9.51 1.624 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.7778 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.7004 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.1598 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.5462 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.5462 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.13 and 9.35

Monthly Target 19.08
Monthly Target 29.18
Monthly Target 39.3
Monthly Target 49.4
Monthly Target 59.52

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 12 August 2026 9.28 (1.31%) 9.32 9.20 - 9.42 0.401 times
Fri 31 July 2026 9.16 (-2.76%) 9.44 9.15 - 9.52 0.9237 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.6019 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.5151 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.8174 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 1.0725 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 1.029 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.2116 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.3385 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.0894 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.9772 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.28
20 day DMA 9.32
35 day DMA 9.36
50 day DMA 9.33
100 day DMA 9.34
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.319.33
12 day EMA9.39.39.31
20 day EMA9.319.319.32
35 day EMA9.319.319.31
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.329.33
12 day SMA9.289.299.3
20 day SMA9.329.339.34
35 day SMA9.369.369.36
50 day SMA9.339.339.33
100 day SMA9.349.349.35
150 day SMA9.439.439.43
200 day SMA9.49.49.4
Back to top | Use Dark Theme