NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.19 and 9.21

Daily Target 19.19
Daily Target 29.19
Daily Target 39.2066666666667
Daily Target 49.21
Daily Target 59.23

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 09 June 2026 9.20 (-0.11%) 9.20 9.20 - 9.22 0.3204 times
Mon 08 June 2026 9.21 (0.11%) 9.26 9.19 - 9.26 0.5726 times
Fri 05 June 2026 9.20 (-0.54%) 9.25 9.20 - 9.28 1.5065 times
Thu 04 June 2026 9.25 (0.33%) 9.24 9.24 - 9.30 0.2999 times
Wed 03 June 2026 9.22 (-0.43%) 9.25 9.22 - 9.31 0.4908 times
Tue 02 June 2026 9.26 (-0.64%) 9.30 9.25 - 9.31 0.5658 times
Mon 01 June 2026 9.32 (-0.21%) 9.31 9.29 - 9.33 0.6271 times
Fri 29 May 2026 9.34 (0.11%) 9.33 9.31 - 9.35 1.5065 times
Thu 28 May 2026 9.33 (-0.21%) 9.35 9.30 - 9.35 1.5474 times
Wed 27 May 2026 9.35 (0.75%) 9.31 9.25 - 9.41 2.5631 times
Tue 26 May 2026 9.28 (0.65%) 9.26 9.23 - 9.36 0.8725 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.16 and 9.23

Weekly Target 19.15
Weekly Target 29.17
Weekly Target 39.2166666666667
Weekly Target 49.24
Weekly Target 59.29

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 09 June 2026 9.20 (0%) 9.26 9.19 - 9.26 0.1598 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.6244 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.161 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 1.9207 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 0.9232 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.2951 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.1037 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.2378 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6476 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.9268 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.922 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.13 and 9.27

Monthly Target 19.1
Monthly Target 29.15
Monthly Target 39.24
Monthly Target 49.29
Monthly Target 59.38

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 09 June 2026 9.20 (-1.5%) 9.31 9.19 - 9.33 0.1547 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3389 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7224 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9478 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9093 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0707 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1828 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9627 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7472 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9636 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9571 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.27
20 day DMA 9.25
35 day DMA 9.28
50 day DMA 9.33
100 day DMA 9.47
150 day DMA 9.42
200 day DMA 9.38

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.239.24
12 day EMA9.259.269.27
20 day EMA9.259.269.27
35 day EMA9.289.299.29
50 day EMA9.329.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.239.25
12 day SMA9.279.279.26
20 day SMA9.259.269.26
35 day SMA9.289.299.29
50 day SMA9.339.339.34
100 day SMA9.479.479.47
150 day SMA9.429.429.43
200 day SMA9.389.389.38
Back to top | Use Dark Theme