Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 9.67 and 9.74
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.79 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.70 (-0.41%) | 9.76 | 9.70 - 9.77 | 0.418 times | Thu 12 February 2026 | 9.74 (0.21%) | 9.75 | 9.69 - 9.76 | 0.4847 times | Wed 11 February 2026 | 9.72 (0.21%) | 9.75 | 9.66 - 9.75 | 0.4135 times | Tue 10 February 2026 | 9.70 (0%) | 9.75 | 9.61 - 9.75 | 0.2001 times | Mon 09 February 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.72 | 0.8537 times | Fri 06 February 2026 | 9.61 (-0.93%) | 9.94 | 9.52 - 9.94 | 0.7648 times | Thu 05 February 2026 | 9.70 (0.21%) | 9.68 | 9.57 - 9.89 | 0.9293 times | Wed 04 February 2026 | 9.68 (0.52%) | 9.68 | 9.63 - 9.89 | 2.4589 times | Tue 03 February 2026 | 9.63 (1.58%) | 9.49 | 9.46 - 9.75 | 2.9213 times | Mon 02 February 2026 | 9.48 (0.32%) | 9.50 | 9.39 - 9.50 | 0.5558 times | Fri 30 January 2026 | 9.45 (0.21%) | 9.45 | 9.41 - 9.49 | 0.6447 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 9.66 and 9.82
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.77 | 0.5854 times | Fri 06 February 2026 | 9.61 (1.69%) | 9.50 | 9.39 - 9.94 | 1.8847 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.29 | 9.27 - 9.49 | 1.0621 times | Fri 23 January 2026 | 9.31 (-0.96%) | 9.40 | 9.29 - 9.44 | 1.0137 times | Fri 16 January 2026 | 9.40 (0%) | 9.39 | 9.36 - 9.50 | 1.0752 times | Fri 09 January 2026 | 9.40 (1.29%) | 9.27 | 9.27 - 9.44 | 1.5815 times | Fri 02 January 2026 | 9.28 (0.22%) | 9.27 | 9.23 - 9.36 | 0.3954 times | Mon 29 December 2025 | 9.26 (0.22%) | 9.27 | 9.23 - 9.27 | 0.1219 times | Fri 26 December 2025 | 9.24 (-0.22%) | 9.27 | 9.22 - 9.30 | 0.9841 times | Fri 19 December 2025 | 9.26 (0%) | 9.27 | 9.20 - 9.37 | 1.296 times | Fri 12 December 2025 | 9.26 (-0.43%) | 9.32 | 9.26 - 9.40 | 1.4498 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 9.55 and 10.1
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.70 (2.65%) | 9.50 | 9.39 - 9.94 | 0.4872 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 0.9643 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.0652 times | Fri 28 November 2025 | 9.37 (-0.95%) | 9.41 | 9.22 - 9.60 | 0.867 times | Fri 31 October 2025 | 9.46 (2.16%) | 9.28 | 9.19 - 9.47 | 1.5735 times | Tue 30 September 2025 | 9.26 (1.31%) | 9.12 | 9.12 - 9.36 | 0.8679 times | Fri 29 August 2025 | 9.14 (0.77%) | 9.13 | 9.02 - 9.20 | 0.862 times | Thu 31 July 2025 | 9.07 (0.11%) | 9.10 | 8.97 - 9.21 | 1.0567 times | Mon 30 June 2025 | 9.06 (0.44%) | 9.05 | 8.93 - 9.10 | 0.8865 times | Fri 30 May 2025 | 9.02 (-3.11%) | 9.42 | 8.80 - 9.50 | 1.3697 times | Wed 30 April 2025 | 9.31 (-0.11%) | 9.40 | 8.83 - 9.49 | 1.3577 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.7 | 9.68 |
| 12 day EMA | 9.63 | 9.62 | 9.6 |
| 20 day EMA | 9.56 | 9.55 | 9.53 |
| 35 day EMA | 9.5 | 9.49 | 9.47 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.69 | 9.69 |
| 12 day SMA | 9.63 | 9.6 | 9.57 |
| 20 day SMA | 9.51 | 9.49 | 9.48 |
| 35 day SMA | 9.44 | 9.42 | 9.41 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 9.29 | 9.29 | 9.28 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.