Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.53 and 4.62
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.69 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (-1.29%) | 4.64 | 4.55 - 4.64 | 1.0206 times | Wed 05 August 2026 | 4.66 (-2.31%) | 4.79 | 4.64 - 4.80 | 0.9591 times | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9807 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.1097 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.744 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.8983 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4571 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9144 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9056 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0105 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0105 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.41 and 4.75
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (-6.12%) | 4.85 | 4.55 - 4.89 | 0.8913 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 1.0773 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2213 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.031 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.0725 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.9997 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9832 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.3592 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.1062 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.2585 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.7746 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.41 and 4.75
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (-6.12%) | 4.85 | 4.55 - 4.89 | 0.1209 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.674 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8025 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1669 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9536 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4509 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1547 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1111 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2031 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3622 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.6078 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.79 |
| 12 day EMA | 4.73 | 4.75 | 4.77 |
| 20 day EMA | 4.78 | 4.8 | 4.81 |
| 35 day EMA | 4.89 | 4.91 | 4.92 |
| 50 day EMA | 5.02 | 5.04 | 5.06 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.8 | 4.82 |
| 12 day SMA | 4.69 | 4.69 | 4.71 |
| 20 day SMA | 4.77 | 4.78 | 4.79 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.