Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.25 and 8.69
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.81 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.33 (1.09%) | 8.24 | 8.17 - 8.61 | 0.4 times | Mon 08 June 2026 | 8.24 (-1.32%) | 8.26 | 8.20 - 8.51 | 1.0285 times | Fri 05 June 2026 | 8.35 (-1.07%) | 8.51 | 8.20 - 8.55 | 1.0109 times | Thu 04 June 2026 | 8.44 (2.68%) | 8.39 | 8.32 - 8.89 | 1.069 times | Wed 03 June 2026 | 8.22 (-2.49%) | 8.30 | 7.93 - 8.36 | 1.2639 times | Tue 02 June 2026 | 8.43 (-5.39%) | 8.75 | 8.35 - 8.79 | 0.7951 times | Mon 01 June 2026 | 8.91 (6.83%) | 8.42 | 8.42 - 8.96 | 1.8337 times | Fri 29 May 2026 | 8.34 (0%) | 8.34 | 8.15 - 8.48 | 1.2358 times | Thu 28 May 2026 | 8.34 (-1.3%) | 8.43 | 8.27 - 8.59 | 0.8074 times | Wed 27 May 2026 | 8.45 (1.2%) | 8.25 | 8.25 - 8.55 | 0.5556 times | Tue 26 May 2026 | 8.35 (-2.34%) | 8.42 | 8.07 - 8.59 | 1.3544 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 8.25 and 8.69
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.33 (-0.24%) | 8.26 | 8.17 - 8.61 | 0.319 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.3338 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8828 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.348 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.8436 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4981 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.4925 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.8069 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.8504 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.6249 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.0927 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.62 and 8.65
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.33 (-0.12%) | 8.42 | 7.93 - 8.96 | 0.3788 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2177 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0683 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9829 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1519 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8074 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7052 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3383 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1966 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1529 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0187 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.35 | 8.4 |
| 12 day EMA | 8.5 | 8.53 | 8.58 |
| 20 day EMA | 8.79 | 8.84 | 8.9 |
| 35 day EMA | 9.31 | 9.37 | 9.44 |
| 50 day EMA | 9.95 | 10.02 | 10.09 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.34 | 8.47 |
| 12 day SMA | 8.41 | 8.42 | 8.45 |
| 20 day SMA | 8.61 | 8.7 | 8.83 |
| 35 day SMA | 9.59 | 9.68 | 9.78 |
| 50 day SMA | 10.08 | 10.12 | 10.16 |
| 100 day SMA | 11.47 | 11.56 | 11.65 |
| 150 day SMA | 12.79 | 12.81 | 12.84 |
| 200 day SMA | 13.48 | 13.52 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.