Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.45 and 10.91
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.26 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.77 (0.94%) | 10.84 | 10.59 - 11.05 | 0.5303 times | Thu 12 February 2026 | 10.67 (-2.02%) | 10.80 | 10.45 - 11.15 | 0.7612 times | Wed 11 February 2026 | 10.89 (0.83%) | 10.71 | 10.29 - 10.95 | 0.7016 times | Tue 10 February 2026 | 10.80 (3.45%) | 10.54 | 10.45 - 11.20 | 0.5693 times | Mon 09 February 2026 | 10.44 (-5.95%) | 11.14 | 10.34 - 11.24 | 1.0534 times | Fri 06 February 2026 | 11.10 (-3.81%) | 11.69 | 10.48 - 11.88 | 1.4148 times | Thu 05 February 2026 | 11.54 (-7.38%) | 12.32 | 11.32 - 12.70 | 1.1652 times | Wed 04 February 2026 | 12.46 (1.96%) | 12.13 | 11.65 - 12.88 | 1.1088 times | Tue 03 February 2026 | 12.22 (-19.82%) | 15.15 | 12.20 - 15.50 | 1.4321 times | Mon 02 February 2026 | 15.24 (-10.3%) | 16.79 | 15.21 - 17.09 | 1.2633 times | Fri 30 January 2026 | 16.99 (-0.7%) | 16.96 | 16.77 - 17.20 | 0.476 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.06 and 11.01
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3804 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.4373 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.7032 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9536 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.0867 times | Fri 09 January 2026 | 17.56 (11.28%) | 15.64 | 15.48 - 17.61 | 0.9687 times | Fri 02 January 2026 | 15.78 (-3.43%) | 16.38 | 15.74 - 16.67 | 0.8719 times | Mon 29 December 2025 | 16.34 (-0.24%) | 16.38 | 16.17 - 16.57 | 0.209 times | Fri 26 December 2025 | 16.38 (-1.33%) | 16.48 | 16.27 - 17.56 | 0.6065 times | Fri 19 December 2025 | 16.60 (4.27%) | 15.89 | 15.25 - 16.66 | 0.7827 times | Fri 12 December 2025 | 15.92 (1.21%) | 15.70 | 15.13 - 16.00 | 0.6496 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.13 and 13.93
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.77 (-36.61%) | 16.79 | 10.29 - 17.09 | 0.8779 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.9312 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.8133 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.5434 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.3801 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.3296 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.1748 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.7996 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.1094 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0406 times | Fri 28 April 2023 | 12.84 (0.55%) | 12.77 | 12.66 - 12.89 | 0.0297 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 12.52 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.1 | 11.31 |
| 12 day EMA | 12.34 | 12.62 | 12.98 |
| 20 day EMA | 13.48 | 13.77 | 14.1 |
| 35 day EMA | 14.44 | 14.66 | 14.89 |
| 50 day EMA | 15.09 | 15.27 | 15.46 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.78 | 10.95 |
| 12 day SMA | 12.52 | 13.06 | 13.63 |
| 20 day SMA | 14.6 | 14.93 | 15.28 |
| 35 day SMA | 15.51 | 15.69 | 15.87 |
| 50 day SMA | 15.61 | 15.7 | 15.8 |
| 100 day SMA | 14.93 | 14.99 | 15.06 |
| 150 day SMA | 15.61 | 15.62 | 15.63 |
| 200 day SMA | 14.89 | 14.9 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.