Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.49 and 11.82
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.09 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.68 (0.09%) | 11.71 | 11.63 - 11.96 | 0.9933 times | Thu 06 August 2026 | 11.67 (0.09%) | 11.58 | 11.31 - 11.74 | 0.5457 times | Wed 05 August 2026 | 11.66 (-0.34%) | 11.88 | 11.56 - 11.88 | 0.7314 times | Tue 04 August 2026 | 11.70 (1.21%) | 11.44 | 11.44 - 11.73 | 1.3247 times | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.6551 times | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.7214 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.946 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 1.4283 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 1.5046 times | Mon 27 July 2026 | 11.07 (2.98%) | 10.85 | 10.85 - 11.35 | 1.1496 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.8945 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.4 and 12.25
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.68 (4.57%) | 11.38 | 11.11 - 11.96 | 1.0434 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.4116 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.2196 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 1.0028 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.3368 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.9423 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 1.0482 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.117 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.9838 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8945 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.3561 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.4 and 12.25
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.68 (4.57%) | 11.38 | 11.11 - 11.96 | 0.2393 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.2311 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1335 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2385 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0866 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9997 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1716 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8212 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7173 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3612 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2171 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.55 |
| 12 day EMA | 11.41 | 11.36 | 11.3 |
| 20 day EMA | 11.14 | 11.08 | 11.02 |
| 35 day EMA | 10.53 | 10.46 | 10.39 |
| 50 day EMA | 9.91 | 9.84 | 9.77 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.55 | 11.49 |
| 12 day SMA | 11.42 | 11.32 | 11.23 |
| 20 day SMA | 11.18 | 11.15 | 11.13 |
| 35 day SMA | 10.5 | 10.4 | 10.3 |
| 50 day SMA | 9.86 | 9.79 | 9.73 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 11.4 | 11.42 | 11.45 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.