NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 18.23 and 18.58

Daily Target 117.94
Daily Target 218.16
Daily Target 318.286666666667
Daily Target 418.51
Daily Target 518.64

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Mon 21 September 2026 18.39 (1.1%) 18.30 18.06 - 18.41 1.0672 times
Fri 18 September 2026 18.19 (1.34%) 18.13 17.79 - 18.22 1.8994 times
Thu 17 September 2026 17.95 (0.67%) 17.95 17.67 - 18.11 0.9033 times
Wed 16 September 2026 17.83 (-3.83%) 18.44 17.57 - 18.46 1.1637 times
Tue 15 September 2026 18.54 (-0.54%) 18.50 18.37 - 18.96 0.8135 times
Mon 14 September 2026 18.64 (4.48%) 18.16 18.10 - 18.83 0.6777 times
Fri 11 September 2026 17.84 (1.08%) 17.81 17.53 - 17.97 0.807 times
Thu 10 September 2026 17.65 (-2.54%) 17.84 17.50 - 18.16 0.7427 times
Wed 09 September 2026 18.11 (-1.25%) 18.31 17.75 - 18.31 1.0312 times
Tue 08 September 2026 18.34 (-0.27%) 18.21 18.05 - 18.60 0.8943 times
Fri 04 September 2026 18.39 (-2.28%) 18.52 18.17 - 18.79 0.7064 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 18.23 and 18.58

Weekly Target 117.94
Weekly Target 218.16
Weekly Target 318.286666666667
Weekly Target 418.51
Weekly Target 518.64

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Mon 21 September 2026 18.39 (1.1%) 18.30 18.06 - 18.41 0.1872 times
Fri 18 September 2026 18.19 (1.96%) 18.16 17.57 - 18.96 0.9571 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.6095 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.8541 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 0.9726 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.128 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.8468 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.9537 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.2902 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.2007 times
Fri 24 July 2026 10.75 (-2.27%) 10.82 10.23 - 11.05 0.9166 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.99 and 18.91

Monthly Target 116.52
Monthly Target 217.45
Monthly Target 318.436666666667
Monthly Target 419.37
Monthly Target 520.36

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Mon 21 September 2026 18.39 (-3.52%) 19.00 17.50 - 19.42 0.5776 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.4488 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1687 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.076 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1757 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 1.0315 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.949 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.1122 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7796 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6809 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.2921 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.22
20 day DMA 18.51
35 day DMA 17.08
50 day DMA 15.26
100 day DMA 12.22
150 day DMA 11.98
200 day DMA 12.85

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1318.1
12 day EMA18.218.1618.15
20 day EMA17.917.8517.81
35 day EMA16.6116.5116.41
50 day EMA15.2115.0814.95

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2318.16
12 day SMA18.2218.2218.27
20 day SMA18.5118.5318.53
35 day SMA17.0816.8716.68
50 day SMA15.2615.1214.98
100 day SMA12.2212.1412.07
150 day SMA11.9811.9411.89
200 day SMA12.8512.8312.82
Back to top | Use Dark Theme