Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.41 and 3.5
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (1.18%) | 3.40 | 3.39 - 3.48 | 0.4459 times | Thu 12 February 2026 | 3.39 (-3.69%) | 3.36 | 3.36 - 3.58 | 1.0485 times | Wed 11 February 2026 | 3.52 (2.33%) | 3.50 | 3.49 - 3.57 | 0.5797 times | Tue 10 February 2026 | 3.44 (-4.97%) | 3.62 | 3.44 - 3.69 | 0.6491 times | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 1.7569 times | Fri 06 February 2026 | 3.40 (8.63%) | 3.17 | 3.17 - 3.42 | 1.6256 times | Thu 05 February 2026 | 3.13 (-0.32%) | 3.11 | 3.07 - 3.26 | 1.1046 times | Wed 04 February 2026 | 3.14 (0%) | 3.15 | 3.11 - 3.25 | 0.9056 times | Tue 03 February 2026 | 3.14 (2.28%) | 3.05 | 3.04 - 3.22 | 0.9887 times | Mon 02 February 2026 | 3.07 (-7.25%) | 3.19 | 3.06 - 3.29 | 0.8955 times | Fri 30 January 2026 | 3.31 (0%) | 3.29 | 3.20 - 3.38 | 1.2905 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.36 and 3.77
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.7866 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 0.9692 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 0.9463 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.5565 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.577 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6265 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.2395 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5969 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.9835 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.718 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8338 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.24 and 3.89
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (3.63%) | 3.19 | 3.04 - 3.69 | 0.3184 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5077 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.1383 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7183 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2155 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.8651 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.3614 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.8702 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.4037 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.6014 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.7938 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.43 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.28 | 3.27 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.42 |
| 12 day SMA | 3.33 | 3.31 | 3.29 |
| 20 day SMA | 3.24 | 3.22 | 3.22 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.