NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.94 and 2.04

Daily Target 11.92
Daily Target 21.96
Daily Target 32.02
Daily Target 42.06
Daily Target 52.12

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-4.31%) 2.08 1.98 - 2.08 0.7206 times
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 0.6879 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 0.5138 times
Mon 17 August 2026 2.05 (-1.44%) 2.08 2.04 - 2.08 0.58 times
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 0.9389 times
Thu 13 August 2026 2.11 (1.93%) 2.08 2.06 - 2.17 1.3467 times
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.1233 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.7122 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 2.5373 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 0.8393 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.5198 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.93 and 2.05

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-3.85%) 2.08 1.98 - 2.10 0.5298 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.4096 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.6085 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.6551 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1378 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.408 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.2968 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.828 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.4295 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.6968 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.4419 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.67 and 2.32

Monthly Target 11.55
Monthly Target 21.78
Monthly Target 32.2033333333333
Monthly Target 42.43
Monthly Target 52.85

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-22.78%) 2.56 1.98 - 2.63 0.3363 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6172 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3129 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8857 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5758 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.4515 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9404 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8332 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8681 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1789 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9948 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.15
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 2.8
200 day DMA 2.96

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.08
12 day EMA2.152.182.2
20 day EMA2.232.252.27
35 day EMA2.252.272.28
50 day EMA2.252.262.27

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.07
12 day SMA2.152.192.24
20 day SMA2.332.352.38
35 day SMA2.342.342.34
50 day SMA2.272.282.28
100 day SMA2.532.542.55
150 day SMA2.82.812.82
200 day SMA2.962.972.98
Back to top | Use Dark Theme