Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.53 and 53.26
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.39 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.85 (0.72%) | 52.53 | 52.20 - 52.93 | 0.5613 times | Tue 10 February 2026 | 52.47 (1.37%) | 51.96 | 51.47 - 52.76 | 0.7001 times | Mon 09 February 2026 | 51.76 (-1.26%) | 52.30 | 51.43 - 52.40 | 0.6414 times | Fri 06 February 2026 | 52.42 (-0.66%) | 53.19 | 52.39 - 53.65 | 1.2231 times | Thu 05 February 2026 | 52.77 (1.74%) | 51.80 | 51.80 - 52.98 | 0.8359 times | Wed 04 February 2026 | 51.87 (0.12%) | 52.31 | 51.76 - 52.78 | 1.072 times | Tue 03 February 2026 | 51.81 (3.52%) | 51.13 | 50.47 - 52.31 | 1.7345 times | Mon 02 February 2026 | 50.05 (1.15%) | 49.82 | 49.23 - 50.09 | 0.8925 times | Fri 30 January 2026 | 49.48 (0.45%) | 49.04 | 48.68 - 49.60 | 1.4845 times | Thu 29 January 2026 | 49.26 (1.15%) | 48.89 | 48.56 - 49.35 | 0.8547 times | Wed 28 January 2026 | 48.70 (-0.49%) | 48.90 | 48.50 - 49.12 | 0.524 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.14 and 53.64
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.85 (0.82%) | 52.30 | 51.43 - 52.93 | 0.6371 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9277 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3163 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8686 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9254 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0131 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5352 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1738 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.9027 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.3039 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.04 and 55.46
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.85 (6.81%) | 49.82 | 49.23 - 53.65 | 0.525 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8806 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1528 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9157 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9664 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1028 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1056 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1397 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0787 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1328 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1299 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.03 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.99 | 51.75 |
| 12 day EMA | 51.2 | 50.9 | 50.62 |
| 20 day EMA | 50.23 | 49.95 | 49.69 |
| 35 day EMA | 49.15 | 48.93 | 48.72 |
| 50 day EMA | 48.14 | 47.95 | 47.77 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.26 | 52.13 |
| 12 day SMA | 51.03 | 50.68 | 50.3 |
| 20 day SMA | 49.81 | 49.51 | 49.22 |
| 35 day SMA | 48.3 | 48.11 | 47.98 |
| 50 day SMA | 47.62 | 47.52 | 47.43 |
| 100 day SMA | 47.04 | 46.99 | 46.93 |
| 150 day SMA | 46.89 | 46.84 | 46.79 |
| 200 day SMA | 46.76 | 46.74 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.