Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.36 and 55.45
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.73 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.61 (1.43%) | 54.35 | 54.11 - 55.20 | 1.2358 times | Wed 03 June 2026 | 53.84 (-0.41%) | 54.11 | 53.80 - 54.68 | 1.1262 times | Tue 02 June 2026 | 54.06 (0.75%) | 53.42 | 52.96 - 54.62 | 0.8776 times | Mon 01 June 2026 | 53.66 (-2.88%) | 54.78 | 53.65 - 54.98 | 0.8111 times | Fri 29 May 2026 | 55.25 (-0.56%) | 55.41 | 55.11 - 55.72 | 1.0651 times | Thu 28 May 2026 | 55.56 (-2.11%) | 56.67 | 55.54 - 57.11 | 0.9435 times | Wed 27 May 2026 | 56.76 (-1.34%) | 57.40 | 56.58 - 57.65 | 0.8519 times | Tue 26 May 2026 | 57.53 (0.45%) | 57.18 | 54.35 - 57.77 | 0.9658 times | Fri 22 May 2026 | 57.27 (0.16%) | 57.15 | 56.37 - 57.40 | 0.9282 times | Thu 21 May 2026 | 57.18 (-0.38%) | 57.21 | 56.93 - 57.63 | 1.1948 times | Wed 20 May 2026 | 57.40 (-1.36%) | 58.24 | 57.39 - 58.50 | 1.1556 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.67 and 54.91
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.61 (-1.16%) | 54.78 | 52.96 - 55.20 | 0.9166 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.8658 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.2462 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.1203 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.7652 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.9068 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.3508 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9274 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8467 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0541 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9549 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.67 and 54.91
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.61 (-1.16%) | 54.78 | 52.96 - 55.20 | 0.2048 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1541 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9711 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9571 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1382 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9782 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2806 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0172 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0736 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2251 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.2282 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.98 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.47 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.55 | 54.91 |
| 12 day EMA | 55.38 | 55.52 | 55.82 |
| 20 day EMA | 55.72 | 55.84 | 56.05 |
| 35 day EMA | 55.83 | 55.9 | 56.02 |
| 50 day EMA | 55.63 | 55.67 | 55.74 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.47 | 55.06 |
| 12 day SMA | 55.94 | 56.19 | 56.48 |
| 20 day SMA | 56.26 | 56.27 | 56.32 |
| 35 day SMA | 56.01 | 56.05 | 56.11 |
| 50 day SMA | 55.98 | 55.97 | 55.98 |
| 100 day SMA | 54.1 | 54.02 | 53.95 |
| 150 day SMA | 51.47 | 51.4 | 51.35 |
| 200 day SMA | 50.29 | 50.26 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.