Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.14 and 64.67
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 64.203333333333 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.73 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 1.5839 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.8949 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.822 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.4834 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.6939 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.4857 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.6094 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.7979 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.863 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7661 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.5382 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 62.14 and 64.67
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 0.2899 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.9847 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5558 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.4167 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6614 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.1147 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.4023 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.534 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6621 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3783 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.6386 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.71 and 65.1
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-1.69%) | 63.77 | 63.27 - 66.66 | 0.1904 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7095 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0054 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.02 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6555 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0911 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3417 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0641 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8051 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1172 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9689 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.19 |
| 100 day DMA | 70.63 |
| 150 day DMA | 68.35 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.39 | 65.16 |
| 12 day EMA | 64.49 | 64.66 | 64.44 |
| 20 day EMA | 64.46 | 64.56 | 64.42 |
| 35 day EMA | 65.42 | 65.53 | 65.51 |
| 50 day EMA | 66.53 | 66.65 | 66.68 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.5 | 65.26 |
| 12 day SMA | 64.16 | 64.08 | 63.8 |
| 20 day SMA | 63.81 | 63.69 | 63.49 |
| 35 day SMA | 64.62 | 64.73 | 64.76 |
| 50 day SMA | 66.19 | 66.34 | 66.45 |
| 100 day SMA | 70.63 | 70.72 | 70.78 |
| 150 day SMA | 68.35 | 68.31 | 68.25 |
| 200 day SMA | 67.8 | 67.87 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.