Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.36 and 64.15
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.49 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.13 (3.32%) | 61.59 | 61.59 - 63.38 | 1.5508 times | Thu 12 February 2026 | 61.10 (-2%) | 62.33 | 60.85 - 62.72 | 1.0439 times | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 1.1914 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.6758 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 0.9929 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.6258 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 0.9581 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 1.6092 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.7871 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.5649 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.6703 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 60.32 and 63.66
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.0426 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.8687 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.6821 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.5937 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.6837 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.2669 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 0.9313 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2653 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.591 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.0747 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.0784 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.78 and 65.93
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.13 (2.07%) | 61.75 | 60.43 - 64.58 | 0.4573 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8503 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4964 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7593 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0475 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0627 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.683 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1368 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.398 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1087 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8808 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.72 |
| 100 day DMA | 65.2 |
| 150 day DMA | 68.54 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.19 | 62.74 |
| 12 day EMA | 62.76 | 62.69 | 62.98 |
| 20 day EMA | 63.06 | 63.05 | 63.26 |
| 35 day EMA | 63.34 | 63.35 | 63.48 |
| 50 day EMA | 63.66 | 63.68 | 63.79 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.55 | 62.87 |
| 12 day SMA | 62.53 | 62.46 | 62.62 |
| 20 day SMA | 63.23 | 63.3 | 63.53 |
| 35 day SMA | 63.46 | 63.3 | 63.19 |
| 50 day SMA | 63.72 | 63.75 | 63.84 |
| 100 day SMA | 65.2 | 65.29 | 65.41 |
| 150 day SMA | 68.54 | 68.61 | 68.72 |
| 200 day SMA | 67.04 | 67.01 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.