Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.07 and 43.9
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.653333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.48 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.699 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.2872 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.0553 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 0.9796 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.3983 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.0517 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.6966 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6328 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.1279 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 1.0715 times | Tue 19 May 2026 | 42.42 (-0.35%) | 42.57 | 41.81 - 43.20 | 0.9877 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.93 and 45.05
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (-5.23%) | 45.52 | 43.16 - 46.28 | 0.6267 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8502 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9543 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4243 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.6056 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.597 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8737 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.0442 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.4635 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.5605 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.4849 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.93 and 45.05
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (-5.23%) | 45.52 | 43.16 - 46.28 | 0.1644 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.2011 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7534 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0168 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.943 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8022 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4118 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7164 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9883 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0027 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6444 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.02 |
| 100 day DMA | 53.11 |
| 150 day DMA | 56.61 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.16 | 45.87 |
| 12 day EMA | 44.66 | 44.81 | 45.01 |
| 20 day EMA | 44.57 | 44.65 | 44.75 |
| 35 day EMA | 45.08 | 45.16 | 45.24 |
| 50 day EMA | 45.73 | 45.81 | 45.89 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.84 | 46.09 |
| 12 day SMA | 44.68 | 44.52 | 44.38 |
| 20 day SMA | 43.98 | 43.98 | 43.95 |
| 35 day SMA | 44.36 | 44.41 | 44.42 |
| 50 day SMA | 45.02 | 45.22 | 45.4 |
| 100 day SMA | 53.11 | 53.34 | 53.55 |
| 150 day SMA | 56.61 | 56.77 | 56.94 |
| 200 day SMA | 60.61 | 60.77 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.