Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.62 and 37.86
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.85 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.35 (-1.74%) | 38.13 | 37.12 - 38.36 | 0.6632 times | Mon 20 April 2026 | 38.01 (0.85%) | 37.60 | 37.52 - 38.16 | 1.0937 times | Fri 17 April 2026 | 37.69 (2.95%) | 37.18 | 36.90 - 38.12 | 1.6243 times | Thu 16 April 2026 | 36.61 (-0.73%) | 37.05 | 36.46 - 37.10 | 0.7763 times | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 0.9013 times | Tue 14 April 2026 | 37.06 (-0.11%) | 37.11 | 36.41 - 37.25 | 0.8187 times | Mon 13 April 2026 | 37.10 (-0.35%) | 37.13 | 36.85 - 37.42 | 0.7697 times | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.7241 times | Thu 09 April 2026 | 37.76 (1.48%) | 37.08 | 36.96 - 38.04 | 1.8537 times | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 0.7752 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.0611 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.62 and 37.86
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.35 (-0.9%) | 37.60 | 37.12 - 38.36 | 0.855 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.3798 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.6391 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.2545 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.8508 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.4607 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.4 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.4719 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.4291 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.2592 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.0614 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.57 and 39.15
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.35 (2.58%) | 36.48 | 35.78 - 38.36 | 3.3333 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.3156 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.8255 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.8228 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.7877 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.5534 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.501 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4683 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.7409 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.6515 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 0.9615 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.32 |
| 100 day DMA | 35.42 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.44 | 37.15 |
| 12 day EMA | 37.18 | 37.15 | 36.99 |
| 20 day EMA | 37.08 | 37.05 | 36.95 |
| 35 day EMA | 37.19 | 37.18 | 37.13 |
| 50 day EMA | 37.35 | 37.35 | 37.32 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.25 | 37.07 |
| 12 day SMA | 37.18 | 37.1 | 36.96 |
| 20 day SMA | 36.78 | 36.75 | 36.64 |
| 35 day SMA | 36.97 | 37 | 37 |
| 50 day SMA | 37.32 | 37.34 | 37.35 |
| 100 day SMA | 35.42 | 35.35 | 35.26 |
| 150 day SMA | 33.4 | 33.35 | 33.3 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.