Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 31.57 and 32.95
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.31 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.86 (3.24%) | 31.29 | 31.28 - 32.66 | 2.7412 times | Tue 09 December 2025 | 30.86 (1.01%) | 30.55 | 30.55 - 31.10 | 0.5826 times | Mon 08 December 2025 | 30.55 (2.55%) | 30.02 | 30.02 - 30.98 | 1.5664 times | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.3152 times | Thu 04 December 2025 | 30.23 (-1.02%) | 30.72 | 30.23 - 30.72 | 0.8309 times | Wed 03 December 2025 | 30.54 (4.34%) | 29.76 | 29.76 - 30.55 | 1.2894 times | Tue 02 December 2025 | 29.27 (-0.81%) | 29.70 | 29.27 - 29.70 | 0.4489 times | Mon 01 December 2025 | 29.51 (-0.07%) | 29.58 | 29.38 - 30.84 | 0.8596 times | Fri 28 November 2025 | 29.53 (0.51%) | 29.56 | 29.27 - 29.64 | 0.5826 times | Wed 26 November 2025 | 29.38 (-0.47%) | 29.25 | 29.25 - 29.51 | 0.7832 times | Tue 25 November 2025 | 29.52 (1.51%) | 28.83 | 28.80 - 29.83 | 1.6619 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 30.94 and 33.58
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.86 (6.95%) | 30.02 | 30.02 - 32.66 | 1.1539 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.8835 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 1.1291 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.6655 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 1.0751 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.8519 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.3336 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.7196 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.5567 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.6311 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 0.8136 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 30.57 and 33.96
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.86 (7.89%) | 29.58 | 29.27 - 32.66 | 0.4012 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.9297 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.8417 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7868 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2448 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0946 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.6154 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2333 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1662 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6864 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6652 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.35 | 30.1 |
| 12 day EMA | 30.27 | 29.98 | 29.82 |
| 20 day EMA | 29.97 | 29.77 | 29.65 |
| 35 day EMA | 29.69 | 29.56 | 29.48 |
| 50 day EMA | 29.5 | 29.4 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.39 | 30.08 |
| 12 day SMA | 30.01 | 29.88 | 29.72 |
| 20 day SMA | 29.78 | 29.68 | 29.64 |
| 35 day SMA | 29.44 | 29.36 | 29.31 |
| 50 day SMA | 29.3 | 29.25 | 29.22 |
| 100 day SMA | 29.53 | 29.5 | 29.48 |
| 150 day SMA | 28.72 | 28.68 | 28.65 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.