Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 74.83 and 78.65
| Daily Target 1 | 71.73 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 75.553333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 79.37 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.48 (4.13%) | 74.55 | 73.18 - 77.00 | 1.3027 times | Thu 06 August 2026 | 73.45 (0.49%) | 72.66 | 72.41 - 74.19 | 0.5848 times | Wed 05 August 2026 | 73.09 (0.45%) | 73.56 | 72.00 - 74.23 | 0.8419 times | Tue 04 August 2026 | 72.76 (3.07%) | 71.00 | 71.00 - 73.09 | 1.0403 times | Mon 03 August 2026 | 70.59 (-0.11%) | 70.72 | 67.11 - 71.00 | 0.8865 times | Fri 31 July 2026 | 70.67 (-1.09%) | 70.84 | 69.50 - 71.43 | 0.7205 times | Thu 30 July 2026 | 71.45 (1.09%) | 70.02 | 70.02 - 72.79 | 0.9806 times | Wed 29 July 2026 | 70.68 (-0.13%) | 71.19 | 67.51 - 72.00 | 1.4242 times | Tue 28 July 2026 | 70.77 (-0.81%) | 71.41 | 68.73 - 72.00 | 1.0333 times | Mon 27 July 2026 | 71.35 (0.89%) | 71.00 | 69.67 - 73.98 | 1.1853 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 1.2114 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 71.8 and 81.69
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 73.53 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.8166 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9372 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2125 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.8293 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.841 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.8935 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.0063 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.5927 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.7588 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.112 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.2611 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 71.8 and 81.69
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.179 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.9042 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3849 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9374 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2635 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0051 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.8296 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7655 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1197 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6112 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0382 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 71.89 |
| 20 day DMA | 70.29 |
| 35 day DMA | 69.45 |
| 50 day DMA | 66.51 |
| 100 day DMA | 72.38 |
| 150 day DMA | 66.34 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 72.46 | 71.96 |
| 12 day EMA | 72.14 | 71.35 | 70.97 |
| 20 day EMA | 71.02 | 70.44 | 70.12 |
| 35 day EMA | 68.89 | 68.44 | 68.15 |
| 50 day EMA | 67.18 | 66.8 | 66.53 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.11 | 71.71 |
| 12 day SMA | 71.89 | 71.3 | 70.96 |
| 20 day SMA | 70.29 | 69.88 | 69.72 |
| 35 day SMA | 69.45 | 69.01 | 68.65 |
| 50 day SMA | 66.51 | 66.28 | 66.12 |
| 100 day SMA | 72.38 | 72.36 | 72.35 |
| 150 day SMA | 66.34 | 66.11 | 65.91 |
| 200 day SMA | 63.55 | 63.46 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.